(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Mahlog is 2696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 468.15 | 459.55 | 473.90 | 457.80 | 0.753 times |
| 30 Mon Jan 2023 | 457.75 | 466.25 | 470.75 | 453.00 | 0.742 times |
| 27 Fri Jan 2023 | 465.95 | 477.10 | 477.10 | 463.05 | 1.198 times |
| 25 Wed Jan 2023 | 473.10 | 481.25 | 481.55 | 468.80 | 0.779 times |
| 24 Tue Jan 2023 | 479.75 | 480.40 | 486.45 | 477.75 | 2 times |
| 23 Mon Jan 2023 | 488.65 | 488.15 | 492.30 | 481.95 | 1.165 times |
| 20 Fri Jan 2023 | 487.50 | 489.75 | 490.00 | 484.60 | 0.78 times |
| 19 Thu Jan 2023 | 489.75 | 486.40 | 493.05 | 485.60 | 0.768 times |
| 18 Wed Jan 2023 | 486.35 | 483.70 | 497.00 | 483.70 | 1.026 times |
| 17 Tue Jan 2023 | 483.70 | 480.85 | 487.65 | 478.00 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 472.7, but if it comes above 472.7, then a intra day buy could be more profitable.
If you take a sell trade below 472.7, then use 472.7 as stoploss and 460.2 as target. However if you take a buy trade in stock , then use 472.7 as stoploss and 483.14 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 463.05 |
| Upside Target | 473.90 |
| Upside Target | 501.40 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 456.13 |
| Downside Intraday Target | 444.12 |
| Upside Intraday Target | 477.03 |
| Upside Intraday Target | 485.92 |
| Downside Intraday Target | 465.02 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 468.15 | 466.25 | 473.90 | 453.00 | 0.291 times |
| 27 Fri Jan 2023 | 465.95 | 488.15 | 492.30 | 463.05 | 1.249 times |
| 20 Fri Jan 2023 | 487.50 | 474.05 | 497.00 | 474.05 | 0.909 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 468.15 | 501.00 | 508.65 | 453.00 | 0.299 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.976 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 35 | Sell |
| MACD | -11, -8 | Sell |
| Stochastics | 18 | Sell |
| CCI | -90 | Buy |
| RSI | 46 | Sell |
| OBV | -14069 | Sell |
| VWAP | 478 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.38 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow