(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Mahlog is 2962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 457.75 | 466.25 | 470.75 | 453.00 | 0.675 times |
| 27 Fri Jan 2023 | 465.95 | 477.10 | 477.10 | 463.05 | 1.091 times |
| 25 Wed Jan 2023 | 473.10 | 481.25 | 481.55 | 468.80 | 0.709 times |
| 24 Tue Jan 2023 | 479.75 | 480.40 | 486.45 | 477.75 | 1.821 times |
| 23 Mon Jan 2023 | 488.65 | 488.15 | 492.30 | 481.95 | 1.06 times |
| 20 Fri Jan 2023 | 487.50 | 489.75 | 490.00 | 484.60 | 0.71 times |
| 19 Thu Jan 2023 | 489.75 | 486.40 | 493.05 | 485.60 | 0.699 times |
| 18 Wed Jan 2023 | 486.35 | 483.70 | 497.00 | 483.70 | 0.934 times |
| 17 Tue Jan 2023 | 483.70 | 480.85 | 487.65 | 478.00 | 0.564 times |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 0.841 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.7, for a target of 474.3 or 484.75
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Upside Target | 463.05 |
| Upside Target | 497.00 |
| Upside Target | 501.40 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 450.25 |
| Downside Intraday Target | 442.75 |
| Upside Intraday Target | 468 |
| Upside Intraday Target | 478.25 |
| Upside Intraday Target | 460.5 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 457.75 | 466.25 | 470.75 | 453.00 | 0.144 times |
| 27 Fri Jan 2023 | 465.95 | 488.15 | 492.30 | 463.05 | 1.249 times |
| 20 Fri Jan 2023 | 487.50 | 474.05 | 497.00 | 474.05 | 0.909 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 457.75 | 501.00 | 508.65 | 453.00 | 0.289 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.976 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 30, 45 | Sell |
| MACD | -11, -7 | Sell |
| Stochastics | 12 | Sell |
| CCI | -176 | Sell |
| RSI | 43 | Sell |
| OBV | -11870 | Sell |
| VWAP | 479 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.3 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow