Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-17 View latest technical analysis

10 day averaged volume of Mahlog is 2898

Date Daily Closing Price Open High Low Volume
17 Tue Jan 2023 483.70 480.85 487.65 478.00 0.577 times
16 Mon Jan 2023 480.00 474.05 484.70 474.05 0.86 times
13 Fri Jan 2023 478.75 491.60 491.60 477.30 1.605 times
12 Thu Jan 2023 484.30 483.65 495.00 479.35 0.398 times
11 Wed Jan 2023 482.60 486.95 491.35 479.75 0.379 times
10 Tue Jan 2023 486.65 485.70 495.50 485.10 0.902 times
09 Mon Jan 2023 492.65 490.75 501.40 486.60 0.93 times
06 Fri Jan 2023 487.45 489.35 490.20 485.00 1.278 times
05 Thu Jan 2023 489.35 493.90 496.25 487.40 1.332 times
04 Wed Jan 2023 496.75 503.60 508.65 491.25 1.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 477.4 or till 466. Use a stoploss of 486.91 and if the stock hits stoploss, then it can shoot up till 496.42

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 452.00
Downside Target 465.05
Upside Target 501.40
Upside Target 505.30
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85
Upside Target 567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 475.95
Downside Intraday Target 468.2
Upside Intraday Target 489.55
Upside Intraday Target 495.4
Downside Intraday Target 481.8

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
17 Tue Jan 2023 483.70 474.05 487.65 474.05 0.341 times
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times
30 Fri Dec 2022 500.35 465.05 505.30 465.05 0.554 times
23 Fri Dec 2022 470.95 471.00 477.60 452.00 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
17 Tue Jan 2023 483.70 501.00 508.65 474.05 0.17 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.925 times
31 Mon Oct 2022 538.20 521.95 558.15 515.55 0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.18 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.18 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme