Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Mahlog is 3613

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	484.30	483.65	495.00	479.35	0.319 times
11 Wed Jan 2023	482.60	486.95	491.35	479.75	0.304 times
10 Tue Jan 2023	486.65	485.70	495.50	485.10	0.724 times
09 Mon Jan 2023	492.65	490.75	501.40	486.60	0.746 times
06 Fri Jan 2023	487.45	489.35	490.20	485.00	1.025 times
05 Thu Jan 2023	489.35	493.90	496.25	487.40	1.068 times
04 Wed Jan 2023	496.75	503.60	508.65	491.25	1.402 times
03 Tue Jan 2023	503.60	497.85	506.05	496.85	0.456 times
02 Mon Jan 2023	500.40	501.00	503.40	499.00	0.577 times
30 Fri Dec 2022	500.35	501.95	505.30	493.55	1.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 472.6 or till 458. Use a stoploss of 484.74 and if the stock hits stoploss, then it can shoot up till 496.9

Share price targets for Mahlog (Mahlog)

Target Type	Value
Downside Target	452.00
Downside Target	465.05
Upside Target	495.90
Upside Target	505.30
Upside Target	508.65
Upside Target	515.55
Upside Target	516.90
Upside Target	558.15
Upside Target	558.85
Upside Target	567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type	Value
Downside Intraday Target	475.3
Downside Intraday Target	466.3
Upside Intraday Target	497.35
Upside Intraday Target	510.4
Upside Intraday Target	488.35

Weekly technical analysis of Mahlog (Mahlog)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	484.30	490.75	501.40	479.35	0.462 times
06 Fri Jan 2023	487.45	501.00	508.65	485.00	0.593 times
30 Fri Dec 2022	500.35	465.05	505.30	465.05	0.554 times
23 Fri Dec 2022	470.95	471.00	477.60	452.00	1.11 times
16 Fri Dec 2022	469.95	474.40	495.90	468.75	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	484.30	501.00	508.65	479.35	0.124 times
30 Fri Dec 2022	500.35	514.40	516.90	452.00	0.735 times
30 Wed Nov 2022	529.70	538.05	558.85	480.20	0.925 times
31 Mon Oct 2022	538.20	521.95	558.15	515.55	0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.33 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.