(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 15127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 388.95 | 389.45 | 392.00 | 386.35 | 0.673 times |
| 26 Tue Sep 2023 | 389.45 | 390.05 | 394.50 | 386.25 | 0.765 times |
| 25 Mon Sep 2023 | 392.65 | 394.45 | 396.20 | 387.05 | 0.51 times |
| 22 Fri Sep 2023 | 387.65 | 399.45 | 399.45 | 386.50 | 0.346 times |
| 21 Thu Sep 2023 | 394.00 | 401.30 | 407.80 | 392.10 | 1.445 times |
| 20 Wed Sep 2023 | 402.70 | 407.00 | 415.45 | 400.00 | 1.06 times |
| 18 Mon Sep 2023 | 408.35 | 408.00 | 414.95 | 405.45 | 1.338 times |
| 15 Fri Sep 2023 | 407.40 | 423.45 | 423.45 | 406.00 | 0.451 times |
| 14 Thu Sep 2023 | 411.55 | 416.05 | 417.55 | 410.65 | 0.678 times |
| 13 Wed Sep 2023 | 413.35 | 407.00 | 416.05 | 399.00 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392, but if it comes above 392, then a intra day buy could be more profitable.
If you take a sell trade below 392, then use 392 as stoploss and 380.7 as target. However if you take a buy trade in stock , then use 392 as stoploss and 401.39 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 376.50 |
| Downside Target | 384.20 |
| Upside Target | 396.20 |
| Upside Target | 398.00 |
| Upside Target | 401.20 |
| Upside Target | 404.85 |
| Upside Target | 415.45 |
| Upside Target | 418.75 |
| Upside Target | 427.75 |
| Upside Target | 430.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 384.73 |
| Downside Intraday Target | 380.52 |
| Upside Intraday Target | 394.68 |
| Upside Intraday Target | 400.42 |
| Upside Intraday Target | 390.47 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 388.95 | 394.45 | 396.20 | 386.25 | 0.465 times |
| 22 Fri Sep 2023 | 387.65 | 408.00 | 415.45 | 386.50 | 0.715 times |
| 15 Fri Sep 2023 | 407.40 | 410.05 | 427.75 | 396.50 | 1.38 times |
| 08 Fri Sep 2023 | 409.80 | 403.95 | 418.75 | 401.20 | 1.126 times |
| 01 Fri Sep 2023 | 393.55 | 384.20 | 404.85 | 384.20 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 388.95 | 390.65 | 427.75 | 386.25 | 0.598 times |
| 31 Thu Aug 2023 | 388.75 | 361.75 | 398.00 | 354.20 | 0.772 times |
| 31 Mon Jul 2023 | 358.35 | 382.05 | 430.00 | 356.00 | 1.361 times |
| 30 Fri Jun 2023 | 382.65 | 357.65 | 397.00 | 357.65 | 3.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow