(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 14391
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.00 | 401.55 | 413.00 | 401.55 | 0.42 times |
27 Wed Mar 2024 | 401.80 | 408.95 | 411.85 | 400.10 | 0.638 times |
26 Tue Mar 2024 | 409.50 | 407.20 | 413.65 | 404.05 | 1.866 times |
22 Fri Mar 2024 | 407.50 | 411.00 | 412.80 | 406.00 | 0.301 times |
21 Thu Mar 2024 | 410.05 | 410.05 | 419.35 | 408.00 | 0.894 times |
20 Wed Mar 2024 | 408.90 | 416.05 | 419.90 | 406.95 | 0.992 times |
19 Tue Mar 2024 | 416.40 | 411.05 | 421.20 | 410.15 | 0.915 times |
18 Mon Mar 2024 | 419.05 | 421.45 | 425.90 | 414.95 | 0.968 times |
15 Fri Mar 2024 | 418.05 | 411.95 | 421.00 | 404.00 | 1.746 times |
14 Thu Mar 2024 | 405.30 | 392.15 | 413.95 | 392.15 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.2 as stoploss in an intra day buy trade for a target of 416.56. However, stock will show a bearish move below 405.2.
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 349.05 |
Downside Target | 358.10 |
Downside Target | 366.60 |
Downside Target | 375.30 |
Downside Target | 387.35 |
Upside Target | 425.90 |
Upside Target | 429.80 |
Upside Target | 444.00 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 401.52 |
Downside Intraday Target | 394.03 |
Upside Intraday Target | 415.07 |
Upside Intraday Target | 421.13 |
Downside Intraday Target | 407.58 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.00 | 407.20 | 413.65 | 400.10 | 0.719 times |
22 Fri Mar 2024 | 407.50 | 421.45 | 425.90 | 406.00 | 0.629 times |
15 Fri Mar 2024 | 418.05 | 429.60 | 429.80 | 392.00 | 1.275 times |
07 Thu Mar 2024 | 429.60 | 444.00 | 444.00 | 409.00 | 0.18 times |
02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow