(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 49182
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 444.50 | 454.40 | 457.05 | 441.25 | 0.198 times |
19 Fri Apr 2024 | 454.40 | 418.15 | 457.90 | 418.15 | 0.576 times |
18 Thu Apr 2024 | 447.90 | 451.55 | 459.75 | 444.55 | 0.177 times |
16 Tue Apr 2024 | 449.30 | 443.90 | 462.00 | 441.05 | 0.285 times |
15 Mon Apr 2024 | 448.00 | 442.35 | 456.80 | 438.50 | 1.232 times |
12 Fri Apr 2024 | 465.75 | 467.80 | 474.70 | 459.05 | 0.653 times |
10 Wed Apr 2024 | 465.75 | 475.95 | 475.95 | 463.10 | 0.669 times |
09 Tue Apr 2024 | 472.85 | 477.15 | 492.60 | 470.00 | 2.635 times |
08 Mon Apr 2024 | 470.60 | 440.00 | 476.00 | 436.00 | 3.361 times |
05 Fri Apr 2024 | 437.85 | 430.05 | 438.55 | 430.05 | 0.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 458.8 or till 485.9. Use a stoploss of 436.28 and if this stock hits its stoploss, then it can fall down till 413.72
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 358.10 |
Downside Target | 366.60 |
Downside Target | 387.35 |
Downside Target | 400.10 |
Downside Target | 436.00 |
Downside Target | 444.00 |
Upside Target | 447.90 |
Upside Target | 457.05 |
Upside Target | 460.00 |
Upside Target | 462.00 |
Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 438.15 |
Downside Intraday Target | 431.8 |
Upside Intraday Target | 453.95 |
Upside Intraday Target | 463.4 |
Upside Intraday Target | 447.6 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 444.50 | 454.40 | 457.05 | 441.25 | 0.087 times |
19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
05 Fri Apr 2024 | 437.85 | 413.45 | 439.95 | 411.35 | 1.723 times |
28 Thu Mar 2024 | 409.00 | 407.20 | 413.65 | 400.10 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 444.50 | 413.45 | 492.60 | 411.35 | 1.761 times |
28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.83 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.83 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow