Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Mahlog is 14656

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 481.00 465.45 486.65 457.05 1.178 times
23 Mon May 2022 472.95 465.00 507.00 461.70 4.668 times
20 Fri May 2022 450.35 458.00 460.25 444.80 0.293 times
19 Thu May 2022 454.80 467.00 467.00 445.00 1.881 times
18 Wed May 2022 470.55 468.50 490.60 463.35 0.687 times
17 Tue May 2022 466.75 455.55 468.25 454.35 0.07 times
16 Mon May 2022 452.95 460.00 464.25 444.35 0.222 times
13 Fri May 2022 457.55 461.30 479.90 455.60 0.817 times
12 Thu May 2022 455.30 467.00 467.00 450.10 0.395 times
11 Wed May 2022 467.65 473.75 475.15 462.30 0.271 times

My analysis of stock is bullish for shortterm, and stock might move up till 500.6 or till 527.1. Use a stoploss of 478.57 and if this stock hits its stoploss, then it can fall down till 456.51

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 444.35
Downside Target 468.10
Downside Target 479.90
Upside Target 490.60
Upside Target 507.00
Upside Target 515.00
Upside Target 517.70
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 456.37
Downside Intraday Target 431.73
Upside Intraday Target 506.32
Upside Intraday Target 531.63
Upside Intraday Target 481.68

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 481.00 465.00 507.00 457.05 1.854 times
20 Fri May 2022 450.35 460.00 490.60 444.35 1.255 times
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 481.00 515.00 515.00 444.35 0.912 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 22 Buy
MACD -13, -14Buy
Stochastics 39None
CCI 85Sell
RSI 56Buy
OBV 103769Sell
VWAP 467Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.34 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme