Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Mahlog is 7004

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 454.80 467.00 467.00 445.00 3.937 times
18 Wed May 2022 470.55 468.50 490.60 463.35 1.437 times
17 Tue May 2022 466.75 455.55 468.25 454.35 0.147 times
16 Mon May 2022 452.95 460.00 464.25 444.35 0.465 times
13 Fri May 2022 457.55 461.30 479.90 455.60 1.71 times
12 Thu May 2022 455.30 467.00 467.00 450.10 0.827 times
11 Wed May 2022 467.65 473.75 475.15 462.30 0.567 times
10 Tue May 2022 466.25 469.35 478.00 463.20 1.457 times
09 Mon May 2022 470.90 475.65 478.00 462.00 0.698 times
06 Fri May 2022 475.65 468.10 488.15 468.10 1.983 times

Stock of Mahlog (Mahlog) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.7, but if it comes above 459.7, then a intra day buy could be more profitable.
If you take a sell trade below 459.7, then use 459.7 as stoploss and 434.1 as target. However if you take a buy trade in stock , then use 459.7 as stoploss and 481.07 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 444.35
Upside Target 468.10
Upside Target 479.30
Upside Target 490.60
Upside Target 515.00
Upside Target 517.70
Upside Target 519.90
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 435.9
Downside Intraday Target 417
Upside Intraday Target 482.15
Upside Intraday Target 509.5
Upside Intraday Target 463.25

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 454.80 460.00 490.60 444.35 1.138 times
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 454.80 515.00 515.00 444.35 0.507 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 12 Sell
MACD -16, -13Sell
Stochastics 32None
CCI -100Sell
RSI 52Buy
OBV 7339Sell
VWAP 463Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.75 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme