(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 30287
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 463.35 | 465.40 | 468.55 | 455.30 | 0.373 times |
02 Thu May 2024 | 464.85 | 470.75 | 476.60 | 463.20 | 0.748 times |
30 Tue Apr 2024 | 471.50 | 476.05 | 478.20 | 467.20 | 1.024 times |
29 Mon Apr 2024 | 476.90 | 471.80 | 482.00 | 471.80 | 0.376 times |
26 Fri Apr 2024 | 471.70 | 472.50 | 482.45 | 470.25 | 0.56 times |
25 Thu Apr 2024 | 472.00 | 468.00 | 476.00 | 463.00 | 1.247 times |
24 Wed Apr 2024 | 466.65 | 451.50 | 473.00 | 448.30 | 2.186 times |
23 Tue Apr 2024 | 450.95 | 437.85 | 456.00 | 433.65 | 2.314 times |
22 Mon Apr 2024 | 444.50 | 454.40 | 457.05 | 441.25 | 0.322 times |
19 Fri Apr 2024 | 454.40 | 418.15 | 457.90 | 418.15 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471.7 or till 488. Use a stoploss of 458.08 and if this stock hits its stoploss, then it can fall down till 444.46
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 366.60 |
Downside Target | 387.35 |
Downside Target | 411.35 |
Downside Target | 433.65 |
Downside Target | 455.30 |
Downside Target | 460.00 |
Downside Target | 462.00 |
Upside Target | 476.60 |
Upside Target | 482.00 |
Upside Target | 482.45 |
Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 451.77 |
Downside Intraday Target | 440.18 |
Upside Intraday Target | 478.47 |
Upside Intraday Target | 493.58 |
Upside Intraday Target | 466.88 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 463.35 | 471.80 | 482.00 | 455.30 | 0.38 times |
26 Fri Apr 2024 | 471.70 | 454.40 | 482.45 | 433.65 | 1.798 times |
19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
05 Fri Apr 2024 | 437.85 | 413.45 | 439.95 | 411.35 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 463.35 | 470.75 | 476.60 | 455.30 | 0.043 times |
30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.77 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.77 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow