(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Mahlog is 7368
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||466.75||455.55||468.25||454.35||0.139 times|
|16 Mon May 2022||452.95||460.00||464.25||444.35||0.442 times|
|13 Fri May 2022||457.55||461.30||479.90||455.60||1.625 times|
|12 Thu May 2022||455.30||467.00||467.00||450.10||0.786 times|
|11 Wed May 2022||467.65||473.75||475.15||462.30||0.539 times|
|10 Tue May 2022||466.25||469.35||478.00||463.20||1.385 times|
|09 Mon May 2022||470.90||475.65||478.00||462.00||0.664 times|
|06 Fri May 2022||475.65||468.10||488.15||468.10||1.885 times|
|05 Thu May 2022||492.70||500.05||508.95||490.00||0.676 times|
|04 Wed May 2022||499.60||509.10||513.00||483.95||1.402 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 463.6 as stoploss in an intra day buy trade for a target of 484.04. However, stock will show a bearish move below 463.6.
Share price targets for Mahlog (Mahlog)
Intraday share price targets for Mahlog (Mahlog)
|Downside Intraday Target||451.32|
|Downside Intraday Target||435.88|
|Upside Intraday Target||475.22|
|Upside Intraday Target||483.68|
|Downside Intraday Target||459.78|
Weekly technical analysis of Mahlog (Mahlog)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||466.75||460.00||468.25||444.35||0.116 times|
|13 Fri May 2022||457.55||475.65||479.90||450.10||1.096 times|
|06 Fri May 2022||475.65||515.00||515.00||468.10||0.275 times|
|29 Fri Apr 2022||514.75||482.00||532.90||468.55||3.057 times|
|22 Fri Apr 2022||481.80||519.90||519.90||479.30||4.351 times|
Monthly technical analysis of Mahlog (Mahlog)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||466.75||515.00||515.00||444.35||0.337 times|
|29 Fri Apr 2022||514.75||509.95||540.00||468.55||0.95 times|
|31 Thu Mar 2022||506.55||410.00||517.70||397.05||0.649 times|
|28 Mon Feb 2022||404.75||601.00||601.00||395.65||2.004 times|
Scroll below to view daily charts
Indicators analysis of Mahlog (Mahlog)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 27, 21||Sell|
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.29 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.