Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Mahlog is 8010

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 457.55 461.30 479.90 455.60 1.495 times
12 Thu May 2022 455.30 467.00 467.00 450.10 0.723 times
11 Wed May 2022 467.65 473.75 475.15 462.30 0.496 times
10 Tue May 2022 466.25 469.35 478.00 463.20 1.274 times
09 Mon May 2022 470.90 475.65 478.00 462.00 0.61 times
06 Fri May 2022 475.65 468.10 488.15 468.10 1.734 times
05 Thu May 2022 492.70 500.05 508.95 490.00 0.621 times
04 Wed May 2022 499.60 509.10 513.00 483.95 1.29 times
02 Mon May 2022 509.10 515.00 515.00 507.00 0.549 times
29 Fri Apr 2022 514.75 521.60 522.85 510.00 1.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468.9, but if it comes above 468.9, then a intra day buy could be more profitable.
If you take a sell trade below 468.9, then use 468.9 as stoploss and 445.4 as target. However if you take a buy trade in stock , then use 468.9 as stoploss and 488.5 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 450.10
Upside Target 468.10
Upside Target 479.30
Upside Target 507.45
Upside Target 519.90
Upside Target 526.00
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 445.13
Downside Intraday Target 432.72
Upside Intraday Target 474.93
Upside Intraday Target 492.32
Upside Intraday Target 462.52

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 457.55 515.00 515.00 450.10 0.318 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 16 Sell
MACD -14, -7Sell
Stochastics 8Sell
CCI -68Buy
RSI 54Buy
OBV 6345Sell
VWAP 480Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.32 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme