Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Mahlog is 16518

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 467.65 473.75 475.15 462.30 0.24 times
10 Tue May 2022 466.25 469.35 478.00 463.20 0.618 times
09 Mon May 2022 470.90 475.65 478.00 462.00 0.296 times
06 Fri May 2022 475.65 468.10 488.15 468.10 0.841 times
05 Thu May 2022 492.70 500.05 508.95 490.00 0.301 times
04 Wed May 2022 499.60 509.10 513.00 483.95 0.625 times
02 Mon May 2022 509.10 515.00 515.00 507.00 0.266 times
29 Fri Apr 2022 514.75 521.60 522.85 510.00 0.589 times
28 Thu Apr 2022 521.30 518.00 524.50 503.10 0.722 times
27 Wed Apr 2022 516.40 481.55 532.90 476.95 5.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.5, but if it comes above 476.5, then a intra day buy could be more profitable.
If you take a sell trade below 476.5, then use 476.5 as stoploss and 455.2 as target. However if you take a buy trade in stock , then use 476.5 as stoploss and 494.28 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 462.00
Upside Target 478.00
Upside Target 507.45
Upside Target 517.70
Upside Target 519.90
Upside Target 526.00
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 460.43
Downside Intraday Target 453.22
Upside Intraday Target 476.43
Upside Intraday Target 485.22
Upside Intraday Target 469.22

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 467.65 475.65 478.00 462.00 0.567 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 467.65 515.00 515.00 462.00 0.237 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 25 Sell
MACD -8, -2Sell
Stochastics 9Sell
CCI -94Sell
RSI 57Buy
OBV -8389Sell
VWAP 506Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.57 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme