(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Mahlog is 16258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 470.90 | 475.65 | 478.00 | 462.00 | 0.301 times |
| 06 Fri May 2022 | 475.65 | 468.10 | 488.15 | 468.10 | 0.854 times |
| 05 Thu May 2022 | 492.70 | 500.05 | 508.95 | 490.00 | 0.306 times |
| 04 Wed May 2022 | 499.60 | 509.10 | 513.00 | 483.95 | 0.635 times |
| 02 Mon May 2022 | 509.10 | 515.00 | 515.00 | 507.00 | 0.271 times |
| 29 Fri Apr 2022 | 514.75 | 521.60 | 522.85 | 510.00 | 0.598 times |
| 28 Thu Apr 2022 | 521.30 | 518.00 | 524.50 | 503.10 | 0.734 times |
| 27 Wed Apr 2022 | 516.40 | 481.55 | 532.90 | 476.95 | 5.507 times |
| 26 Tue Apr 2022 | 474.95 | 490.00 | 490.00 | 472.10 | 0.327 times |
| 25 Mon Apr 2022 | 476.15 | 482.00 | 482.00 | 468.55 | 0.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.9, but if it comes above 482.9, then a intra day buy could be more profitable.
If you take a sell trade below 482.9, then use 482.9 as stoploss and 463 as target. However if you take a buy trade in stock , then use 482.9 as stoploss and 499.48 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 395.65 |
| Downside Target | 462.00 |
| Upside Target | 478.00 |
| Upside Target | 507.45 |
| Upside Target | 517.70 |
| Upside Target | 519.90 |
| Upside Target | 526.00 |
| Upside Target | 532.90 |
| Upside Target | 540.00 |
| Upside Target | 578.50 |
| Upside Target | 601.00 |
| Upside Target | 744.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 462.6 |
| Downside Intraday Target | 454.3 |
| Upside Intraday Target | 478.6 |
| Upside Intraday Target | 486.3 |
| Downside Intraday Target | 470.3 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 470.90 | 475.65 | 478.00 | 462.00 | 0.146 times |
| 06 Fri May 2022 | 475.65 | 515.00 | 515.00 | 468.10 | 0.275 times |
| 29 Fri Apr 2022 | 514.75 | 482.00 | 532.90 | 468.55 | 3.057 times |
| 22 Fri Apr 2022 | 481.80 | 519.90 | 519.90 | 479.30 | 4.351 times |
| 13 Wed Apr 2022 | 512.20 | 526.00 | 526.00 | 507.45 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 470.90 | 515.00 | 515.00 | 462.00 | 0.174 times |
| 29 Fri Apr 2022 | 514.75 | 509.95 | 540.00 | 468.55 | 0.95 times |
| 31 Thu Mar 2022 | 506.55 | 410.00 | 517.70 | 397.05 | 0.649 times |
| 28 Mon Feb 2022 | 404.75 | 601.00 | 601.00 | 395.65 | 2.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 24 | Sell |
| MACD | -2, 2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -106 | Sell |
| RSI | 59 | Buy |
| OBV | 1066 | Sell |
| VWAP | 507 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.93 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow