Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Mahlog is 15261

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 475.65 468.10 488.15 468.10 0.91 times
05 Thu May 2022 492.70 500.05 508.95 490.00 0.326 times
04 Wed May 2022 499.60 509.10 513.00 483.95 0.677 times
02 Mon May 2022 509.10 515.00 515.00 507.00 0.288 times
29 Fri Apr 2022 514.75 521.60 522.85 510.00 0.637 times
28 Thu Apr 2022 521.30 518.00 524.50 503.10 0.782 times
27 Wed Apr 2022 516.40 481.55 532.90 476.95 5.866 times
26 Tue Apr 2022 474.95 490.00 490.00 472.10 0.348 times
25 Mon Apr 2022 476.15 482.00 482.00 468.55 0.379 times
22 Fri Apr 2022 481.80 491.70 492.75 480.00 0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.1, but if it comes above 486.1, then a intra day buy could be more profitable.
If you take a sell trade below 486.1, then use 486.1 as stoploss and 466.6 as target. However if you take a buy trade in stock , then use 486.1 as stoploss and 502.3 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 468.10
Upside Target 479.30
Upside Target 501.25
Upside Target 519.90
Upside Target 526.00
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 457.5
Downside Intraday Target 439.35
Upside Intraday Target 504.4
Upside Intraday Target 533.15
Upside Intraday Target 486.25

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times
08 Fri Apr 2022 518.00 503.55 540.00 501.25 0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 475.65 515.00 515.00 468.10 0.151 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 19 Sell
MACD 1, 4Sell
Stochastics 32None
CCI -92Sell
RSI 57Buy
OBV 26164Sell
VWAP 507Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.97 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme