Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Mahlog is 15986

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 492.70 500.05 508.95 490.00 0.311 times
04 Wed May 2022 499.60 509.10 513.00 483.95 0.646 times
02 Mon May 2022 509.10 515.00 515.00 507.00 0.275 times
29 Fri Apr 2022 514.75 521.60 522.85 510.00 0.608 times
28 Thu Apr 2022 521.30 518.00 524.50 503.10 0.746 times
27 Wed Apr 2022 516.40 481.55 532.90 476.95 5.6 times
26 Tue Apr 2022 474.95 490.00 490.00 472.10 0.332 times
25 Mon Apr 2022 476.15 482.00 482.00 468.55 0.361 times
22 Fri Apr 2022 481.80 491.70 492.75 480.00 0.42 times
21 Thu Apr 2022 496.25 481.00 507.00 481.00 0.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489 as stoploss in an intra day buy trade for a target of 504.8. However, stock will show a bearish move below 489.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 468.55
Downside Target 479.30
Upside Target 501.25
Upside Target 519.90
Upside Target 526.00
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 479.43
Downside Intraday Target 466.17
Upside Intraday Target 510.48
Upside Intraday Target 528.27
Upside Intraday Target 497.22

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 492.70 515.00 515.00 483.95 0.161 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times
08 Fri Apr 2022 518.00 503.55 540.00 501.25 0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 492.70 515.00 515.00 483.95 0.089 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 2 Buy
MACD 5, 5Sell
Stochastics 50None
CCI -5Sell
RSI 60Buy
OBV 46920Sell
VWAP 510Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.55 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme