(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Mahlog is 15740
|Date||Daily Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||499.60||509.10||513.00||483.95||0.656 times|
|02 Mon May 2022||509.10||515.00||515.00||507.00||0.279 times|
|29 Fri Apr 2022||514.75||521.60||522.85||510.00||0.618 times|
|28 Thu Apr 2022||521.30||518.00||524.50||503.10||0.758 times|
|27 Wed Apr 2022||516.40||481.55||532.90||476.95||5.688 times|
|26 Tue Apr 2022||474.95||490.00||490.00||472.10||0.338 times|
|25 Mon Apr 2022||476.15||482.00||482.00||468.55||0.367 times|
|22 Fri Apr 2022||481.80||491.70||492.75||480.00||0.427 times|
|21 Thu Apr 2022||496.25||481.00||507.00||481.00||0.248 times|
|20 Wed Apr 2022||490.70||496.15||498.60||479.30||0.777 times|
My analysis of stock is bearish for shortterm, and stock might move down till 489.9 or till 471.2. Use a stoploss of 505.46 and if the stock hits stoploss, then it can shoot up till 521.01
Share price targets for Mahlog (Mahlog)
Intraday share price targets for Mahlog (Mahlog)
|Downside Intraday Target||484.03|
|Downside Intraday Target||468.47|
|Upside Intraday Target||515.08|
|Upside Intraday Target||530.57|
|Downside Intraday Target||499.52|
Weekly technical analysis of Mahlog (Mahlog)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||499.60||515.00||515.00||483.95||0.12 times|
|29 Fri Apr 2022||514.75||482.00||532.90||468.55||3.057 times|
|22 Fri Apr 2022||481.80||519.90||519.90||479.30||4.351 times|
|13 Wed Apr 2022||512.20||526.00||526.00||507.45||0.215 times|
|08 Fri Apr 2022||518.00||503.55||540.00||501.25||0.715 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||499.60||515.00||515.00||483.95||0.066 times|
|29 Fri Apr 2022||514.75||509.95||540.00||468.55||0.95 times|
|31 Thu Mar 2022||506.55||410.00||517.70||397.05||0.649 times|
|28 Mon Feb 2022||404.75||601.00||601.00||395.65||2.004 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 23, 2||Buy|
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.63 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.