(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Mahlog is 15385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 514.75 | 521.60 | 522.85 | 510.00 | 0.632 times |
| 28 Thu Apr 2022 | 521.30 | 518.00 | 524.50 | 503.10 | 0.775 times |
| 27 Wed Apr 2022 | 516.40 | 481.55 | 532.90 | 476.95 | 5.819 times |
| 26 Tue Apr 2022 | 474.95 | 490.00 | 490.00 | 472.10 | 0.345 times |
| 25 Mon Apr 2022 | 476.15 | 482.00 | 482.00 | 468.55 | 0.376 times |
| 22 Fri Apr 2022 | 481.80 | 491.70 | 492.75 | 480.00 | 0.437 times |
| 21 Thu Apr 2022 | 496.25 | 481.00 | 507.00 | 481.00 | 0.254 times |
| 20 Wed Apr 2022 | 490.70 | 496.15 | 498.60 | 479.30 | 0.795 times |
| 19 Tue Apr 2022 | 494.05 | 490.10 | 515.00 | 490.05 | 0.512 times |
| 18 Mon Apr 2022 | 496.65 | 519.90 | 519.90 | 493.05 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.1 as stoploss in an intra day sell trade for a target of 505.61. However, stock will show a bullish move above 521.1.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 395.65 |
| Downside Target | 442.50 |
| Downside Target | 468.55 |
| Downside Target | 479.30 |
| Downside Target | 501.25 |
| Upside Target | 517.70 |
| Upside Target | 540.00 |
| Upside Target | 578.50 |
| Upside Target | 601.00 |
| Upside Target | 633.25 |
| Upside Target | 728.85 |
| Upside Target | 744.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 477.9 |
| Downside Intraday Target | 441.05 |
| Upside Intraday Target | 542.25 |
| Upside Intraday Target | 569.75 |
| Downside Intraday Target | 505.4 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 514.75 | 482.00 | 532.90 | 468.55 | 3.057 times |
| 22 Fri Apr 2022 | 481.80 | 519.90 | 519.90 | 479.30 | 4.351 times |
| 13 Wed Apr 2022 | 512.20 | 526.00 | 526.00 | 507.45 | 0.215 times |
| 08 Fri Apr 2022 | 518.00 | 503.55 | 540.00 | 501.25 | 0.715 times |
| 01 Fri Apr 2022 | 505.15 | 449.35 | 517.70 | 442.50 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 514.75 | 509.95 | 540.00 | 468.55 | 0.95 times |
| 31 Thu Mar 2022 | 506.55 | 410.00 | 517.70 | 397.05 | 0.649 times |
| 28 Mon Feb 2022 | 404.75 | 601.00 | 601.00 | 395.65 | 2.004 times |
| 31 Mon Jan 2022 | 582.55 | 679.20 | 744.05 | 578.50 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 37 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 76 | Buy |
| CCI | 106 | Sell |
| RSI | 60 | Buy |
| OBV | 87544 | Sell |
| VWAP | 508 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.8 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow