(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 31360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 444.40 | 459.00 | 460.15 | 437.50 | 0.655 times |
| 06 Mon May 2024 | 459.30 | 455.05 | 466.65 | 452.75 | 1.164 times |
| 03 Fri May 2024 | 463.35 | 465.40 | 468.55 | 455.30 | 0.36 times |
| 02 Thu May 2024 | 464.85 | 470.75 | 476.60 | 463.20 | 0.722 times |
| 30 Tue Apr 2024 | 471.50 | 476.05 | 478.20 | 467.20 | 0.989 times |
| 29 Mon Apr 2024 | 476.90 | 471.80 | 482.00 | 471.80 | 0.364 times |
| 26 Fri Apr 2024 | 471.70 | 472.50 | 482.45 | 470.25 | 0.541 times |
| 25 Thu Apr 2024 | 472.00 | 468.00 | 476.00 | 463.00 | 1.204 times |
| 24 Wed Apr 2024 | 466.65 | 451.50 | 473.00 | 448.30 | 2.111 times |
| 23 Tue Apr 2024 | 450.95 | 437.85 | 456.00 | 433.65 | 2.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.5, but if it comes above 448.5, then a intra day buy could be more profitable.
If you take a sell trade below 448.5, then use 448.5 as stoploss and 434.8 as target. However if you take a buy trade in stock , then use 448.5 as stoploss and 459.93 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.60 |
| Downside Target | 387.35 |
| Downside Target | 411.35 |
| Downside Target | 433.65 |
| Upside Target | 460.00 |
| Upside Target | 462.00 |
| Upside Target | 466.65 |
| Upside Target | 476.60 |
| Upside Target | 482.00 |
| Upside Target | 482.45 |
| Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 432.38 |
| Downside Intraday Target | 420.37 |
| Upside Intraday Target | 461.53 |
| Upside Intraday Target | 478.67 |
| Upside Intraday Target | 449.52 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 444.40 | 455.05 | 466.65 | 437.50 | 0.747 times |
| 03 Fri May 2024 | 463.35 | 471.80 | 482.00 | 455.30 | 0.38 times |
| 26 Fri Apr 2024 | 471.70 | 454.40 | 482.45 | 433.65 | 1.798 times |
| 19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
| 12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 444.40 | 470.75 | 476.60 | 437.50 | 0.116 times |
| 30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
| 28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.49 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.49 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow