Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Mahlog is 15385

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 514.75 521.60 522.85 510.00 0.632 times
28 Thu Apr 2022 521.30 518.00 524.50 503.10 0.775 times
27 Wed Apr 2022 516.40 481.55 532.90 476.95 5.819 times
26 Tue Apr 2022 474.95 490.00 490.00 472.10 0.345 times
25 Mon Apr 2022 476.15 482.00 482.00 468.55 0.376 times
22 Fri Apr 2022 481.80 491.70 492.75 480.00 0.437 times
21 Thu Apr 2022 496.25 481.00 507.00 481.00 0.254 times
20 Wed Apr 2022 490.70 496.15 498.60 479.30 0.795 times
19 Tue Apr 2022 494.05 490.10 515.00 490.05 0.512 times
18 Mon Apr 2022 496.65 519.90 519.90 493.05 0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.1 as stoploss in an intra day sell trade for a target of 505.61. However, stock will show a bullish move above 521.1.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 442.50
Downside Target 468.55
Downside Target 479.30
Downside Target 501.25
Upside Target 517.70
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 633.25
Upside Target 728.85
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 477.9
Downside Intraday Target 441.05
Upside Intraday Target 542.25
Upside Intraday Target 569.75
Downside Intraday Target 505.4

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times
08 Fri Apr 2022 518.00 503.55 540.00 501.25 0.715 times
01 Fri Apr 2022 505.15 449.35 517.70 442.50 1.062 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times
31 Mon Jan 2022 582.55 679.20 744.05 578.50 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 37 Buy
MACD 6, 4Buy
Stochastics 76Buy
CCI 106Sell
RSI 60Buy
OBV 87544Sell
VWAP 508Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.8 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme