Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Mahlog is 14682

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 521.30 518.00 524.50 503.10 0.812 times
27 Wed Apr 2022 516.40 481.55 532.90 476.95 6.098 times
26 Tue Apr 2022 474.95 490.00 490.00 472.10 0.362 times
25 Mon Apr 2022 476.15 482.00 482.00 468.55 0.394 times
22 Fri Apr 2022 481.80 491.70 492.75 480.00 0.458 times
21 Thu Apr 2022 496.25 481.00 507.00 481.00 0.266 times
20 Wed Apr 2022 490.70 496.15 498.60 479.30 0.833 times
19 Tue Apr 2022 494.05 490.10 515.00 490.05 0.536 times
18 Mon Apr 2022 496.65 519.90 519.90 493.05 0.631 times
13 Wed Apr 2022 512.20 517.00 517.80 509.90 0.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 520.4, but if it comes below 520.4, then a intra day sell could be more profitable.
If you take a sell trade below 520.4, then use 520.4 as stoploss and 505.06 as target. However if you take a buy trade in stock , then use 520.4 as stoploss and 538.8 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 442.50
Downside Target 468.55
Downside Target 479.30
Downside Target 501.25
Downside Target 517.70
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 633.25
Upside Target 728.85
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 482.27
Downside Intraday Target 443.23
Upside Intraday Target 546.62
Upside Intraday Target 571.93
Downside Intraday Target 507.58

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 521.30 482.00 532.90 468.55 2.814 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times
13 Wed Apr 2022 512.20 526.00 526.00 507.45 0.215 times
08 Fri Apr 2022 518.00 503.55 540.00 501.25 0.715 times
01 Fri Apr 2022 505.15 449.35 517.70 442.50 1.062 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 521.30 509.95 540.00 468.55 0.908 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times
31 Mon Jan 2022 582.55 679.20 744.05 578.50 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 37 Buy
MACD 5, 3Buy
Stochastics 56None
CCI 112Buy
RSI 59Buy
OBV 114389Sell
VWAP 507Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.4 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme