[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Mahlog is 175186

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 725.85 721.30 734.75 710.00 0.091 times
16 Thu Sep 2021 717.30 703.10 730.50 703.10 9.388 times
15 Wed Sep 2021 713.85 700.00 729.50 700.00 0.129 times
14 Tue Sep 2021 700.70 708.15 717.55 695.15 0.101 times
13 Mon Sep 2021 708.15 720.20 722.75 705.50 0.062 times
09 Thu Sep 2021 720.20 729.55 733.15 715.00 0.055 times
08 Wed Sep 2021 733.65 714.00 736.05 707.45 0.035 times
07 Tue Sep 2021 706.70 713.95 716.50 703.20 0.046 times
06 Mon Sep 2021 713.95 732.65 742.00 712.55 0.027 times
03 Fri Sep 2021 722.75 749.50 749.50 717.40 0.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 709.2 or till 680. Use a stoploss of 733.51 and if the stock hits stoploss, then it can shoot up till 757.83

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 695.15
Downside Target 717.40
Upside Target 734.75
Upside Target 776.15
Upside Target 793.75
Upside Target 807.30
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 702.42
Downside Intraday Target 678.98
Upside Intraday Target 742.02
Upside Intraday Target 758.18
Downside Intraday Target 718.58

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 725.85 720.20 734.75 695.15 60.013 times
09 Thu Sep 2021 720.20 732.65 742.00 703.20 0.285 times
03 Fri Sep 2021 722.75 800.00 819.15 717.40 0.979 times
27 Fri Aug 2021 767.35 718.00 793.75 697.00 1.279 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 725.85 774.85 776.15 695.15 3.22 times
31 Tue Aug 2021 766.10 745.00 819.15 641.55 1.279 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 23, 30Sell
Stochastics 38None
CCI 53Buy
RSI 61Buy
OBV 1693317Sell
VWAP 717Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.18 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme