[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Mahlog is 11995

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 717.30 703.10 730.50 703.10 137.115 times
15 Wed Sep 2021 713.85 700.00 729.50 700.00 1.888 times
14 Tue Sep 2021 700.70 708.15 717.55 695.15 1.477 times
13 Mon Sep 2021 708.15 720.20 722.75 705.50 0.899 times
09 Thu Sep 2021 720.20 729.55 733.15 715.00 0.797 times
08 Wed Sep 2021 733.65 714.00 736.05 707.45 0.511 times
07 Tue Sep 2021 706.70 713.95 716.50 703.20 0.675 times
06 Mon Sep 2021 713.95 732.65 742.00 712.55 0.395 times
03 Fri Sep 2021 722.75 749.50 749.50 717.40 1.593 times
02 Thu Sep 2021 737.65 753.00 760.60 732.15 0.7 times

Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.3 as stoploss in an intra day buy trade for a target of 732.41. However, stock will show a bearish move below 707.3.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 695.15
Upside Target 717.40
Upside Target 742.00
Upside Target 776.15
Upside Target 793.75
Upside Target 807.30
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 698.13
Downside Intraday Target 678.97
Upside Intraday Target 733.48
Upside Intraday Target 749.67
Downside Intraday Target 714.32

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 717.30 720.20 730.50 695.15 59.455 times
09 Thu Sep 2021 720.20 732.65 742.00 703.20 0.285 times
03 Fri Sep 2021 722.75 800.00 819.15 717.40 0.979 times
27 Fri Aug 2021 767.35 718.00 793.75 697.00 1.279 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 717.30 774.85 776.15 695.15 3.191 times
31 Tue Aug 2021 766.10 745.00 819.15 641.55 1.279 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 12 Buy
MACD 23, 32Sell
Stochastics 21Sell
CCI -24Buy
RSI 62Buy
OBV 1667072Sell
VWAP 717Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.2 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme