Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Mahlog is 23237

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 722.75 749.50 749.50 717.40 0.822 times
02 Thu Sep 2021 737.65 753.00 760.60 732.15 0.361 times
01 Wed Sep 2021 743.95 774.85 776.15 739.40 0.55 times
31 Tue Aug 2021 766.10 779.80 788.35 761.80 0.543 times
30 Mon Aug 2021 785.75 800.00 819.15 774.25 2.025 times
27 Fri Aug 2021 767.35 755.00 783.80 746.60 0.836 times
26 Thu Aug 2021 729.95 735.00 744.20 717.65 0.311 times
25 Wed Aug 2021 731.25 742.00 764.95 723.80 1.019 times
24 Tue Aug 2021 742.20 785.00 790.50 734.55 0.716 times
23 Mon Aug 2021 784.70 718.00 793.75 697.00 1.512 times

My analysis of stock is bullish for shortterm, and stock might move up till 756.6 or till 799.9. Use a stoploss of 720.5 and if this stock hits its stoploss, then it can fall down till 684.42

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 697.00
Downside Target 714.85
Upside Target 739.95
Upside Target 776.15
Upside Target 793.75
Upside Target 807.30
Upside Target 818.00
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 687.05
Downside Intraday Target 651.35
Upside Intraday Target 788.8
Upside Intraday Target 854.85
Upside Intraday Target 753.1

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 722.75 800.00 819.15 717.40 0.979 times
27 Fri Aug 2021 767.35 718.00 793.75 697.00 1.279 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 722.75 774.85 776.15 717.40 0.073 times
31 Tue Aug 2021 766.10 745.00 819.15 641.55 1.279 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 18 Buy
MACD 53, 59Sell
Stochastics 39None
CCI -110Sell
RSI 62Buy
OBV 77654Sell
VWAP 760Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.01 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme