(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2021-09-03 View latest technical analysis
10 day averaged volume of Mahlog is 23237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 722.75 | 749.50 | 749.50 | 717.40 | 0.822 times |
| 02 Thu Sep 2021 | 737.65 | 753.00 | 760.60 | 732.15 | 0.361 times |
| 01 Wed Sep 2021 | 743.95 | 774.85 | 776.15 | 739.40 | 0.55 times |
| 31 Tue Aug 2021 | 766.10 | 779.80 | 788.35 | 761.80 | 0.543 times |
| 30 Mon Aug 2021 | 785.75 | 800.00 | 819.15 | 774.25 | 2.025 times |
| 27 Fri Aug 2021 | 767.35 | 755.00 | 783.80 | 746.60 | 0.836 times |
| 26 Thu Aug 2021 | 729.95 | 735.00 | 744.20 | 717.65 | 0.311 times |
| 25 Wed Aug 2021 | 731.25 | 742.00 | 764.95 | 723.80 | 1.019 times |
| 24 Tue Aug 2021 | 742.20 | 785.00 | 790.50 | 734.55 | 0.716 times |
| 23 Mon Aug 2021 | 784.70 | 718.00 | 793.75 | 697.00 | 1.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 756.6 or till 799.9. Use a stoploss of 720.5 and if this stock hits its stoploss, then it can fall down till 684.42
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 540.00 |
| Downside Target | 566.75 |
| Downside Target | 611.75 |
| Downside Target | 641.55 |
| Downside Target | 668.60 |
| Downside Target | 697.00 |
| Downside Target | 714.85 |
| Upside Target | 739.95 |
| Upside Target | 776.15 |
| Upside Target | 793.75 |
| Upside Target | 807.30 |
| Upside Target | 818.00 |
| Upside Target | 819.15 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 687.05 |
| Downside Intraday Target | 651.35 |
| Upside Intraday Target | 788.8 |
| Upside Intraday Target | 854.85 |
| Upside Intraday Target | 753.1 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 722.75 | 800.00 | 819.15 | 717.40 | 0.979 times |
| 27 Fri Aug 2021 | 767.35 | 718.00 | 793.75 | 697.00 | 1.279 times |
| 20 Fri Aug 2021 | 718.15 | 703.90 | 739.95 | 668.60 | 0.998 times |
| 13 Fri Aug 2021 | 694.50 | 688.05 | 714.85 | 641.55 | 0.346 times |
| 06 Fri Aug 2021 | 688.05 | 745.00 | 818.00 | 681.65 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 722.75 | 774.85 | 776.15 | 717.40 | 0.073 times |
| 31 Tue Aug 2021 | 766.10 | 745.00 | 819.15 | 641.55 | 1.279 times |
| 30 Fri Jul 2021 | 748.20 | 556.45 | 807.30 | 549.00 | 1.282 times |
| 30 Wed Jun 2021 | 551.70 | 547.10 | 611.75 | 540.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 18 | Buy |
| MACD | 53, 59 | Sell |
| Stochastics | 39 | None |
| CCI | -110 | Sell |
| RSI | 62 | Buy |
| OBV | 77654 | Sell |
| VWAP | 760 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.01 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow