Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Mahlog is 22575

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 743.95 774.85 776.15 739.40 0.566 times
31 Tue Aug 2021 766.10 779.80 788.35 761.80 0.559 times
30 Mon Aug 2021 785.75 800.00 819.15 774.25 2.084 times
27 Fri Aug 2021 767.35 755.00 783.80 746.60 0.861 times
26 Thu Aug 2021 729.95 735.00 744.20 717.65 0.32 times
25 Wed Aug 2021 731.25 742.00 764.95 723.80 1.049 times
24 Tue Aug 2021 742.20 785.00 790.50 734.55 0.737 times
23 Mon Aug 2021 784.70 718.00 793.75 697.00 1.557 times
20 Fri Aug 2021 718.15 668.60 739.95 668.60 2.189 times
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.187 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754.1 as stoploss in an intra day sell trade for a target of 717.93. However, stock will show a bullish move above 754.1.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 697.00
Downside Target 714.85
Downside Target 739.40
Upside Target 776.15
Upside Target 793.75
Upside Target 807.30
Upside Target 818.00
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 715.85
Downside Intraday Target 687.75
Upside Intraday Target 795.6
Upside Intraday Target 847.25
Upside Intraday Target 767.5

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 743.95 800.00 819.15 739.40 0.709 times
27 Fri Aug 2021 767.35 718.00 793.75 697.00 1.279 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 743.95 774.85 776.15 739.40 0.023 times
31 Tue Aug 2021 766.10 745.00 819.15 641.55 1.279 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 34 Buy
MACD 63, 62Buy
Stochastics 64None
CCI 15Sell
RSI 61Buy
OBV 31115Sell
VWAP 754Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.84 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme