(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2021-08-27 View latest technical analysis
10 day averaged volume of Mahlog is 19544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Aug 2021 | 767.35 | 755.00 | 783.80 | 746.60 | 0.994 times |
| 26 Thu Aug 2021 | 729.95 | 735.00 | 744.20 | 717.65 | 0.37 times |
| 25 Wed Aug 2021 | 731.25 | 742.00 | 764.95 | 723.80 | 1.211 times |
| 24 Tue Aug 2021 | 742.20 | 785.00 | 790.50 | 734.55 | 0.852 times |
| 23 Mon Aug 2021 | 784.70 | 718.00 | 793.75 | 697.00 | 1.798 times |
| 20 Fri Aug 2021 | 718.15 | 668.60 | 739.95 | 668.60 | 2.528 times |
| 18 Wed Aug 2021 | 703.85 | 692.00 | 715.00 | 692.00 | 0.216 times |
| 17 Tue Aug 2021 | 695.90 | 700.50 | 705.00 | 691.55 | 0.529 times |
| 16 Mon Aug 2021 | 698.65 | 703.90 | 719.95 | 694.60 | 0.811 times |
| 13 Fri Aug 2021 | 694.50 | 684.95 | 709.90 | 683.60 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 754.9, but if it comes below 754.9, then a intra day sell could be more profitable.
If you take a sell trade below 754.9, then use 754.9 as stoploss and 717.99 as target. However if you take a buy trade in stock , then use 754.9 as stoploss and 799.2 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 540.00 |
| Downside Target | 566.75 |
| Downside Target | 590.00 |
| Downside Target | 611.75 |
| Downside Target | 641.55 |
| Downside Target | 668.60 |
| Downside Target | 697.00 |
| Downside Target | 714.85 |
| Downside Target | 739.95 |
| Upside Target | 793.75 |
| Upside Target | 807.30 |
| Upside Target | 818.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 711.65 |
| Downside Intraday Target | 655.95 |
| Upside Intraday Target | 808.4 |
| Upside Intraday Target | 849.45 |
| Downside Intraday Target | 752.7 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Aug 2021 | 767.35 | 718.00 | 793.75 | 697.00 | 1.279 times |
| 20 Fri Aug 2021 | 718.15 | 703.90 | 739.95 | 668.60 | 0.998 times |
| 13 Fri Aug 2021 | 694.50 | 688.05 | 714.85 | 641.55 | 0.346 times |
| 06 Fri Aug 2021 | 688.05 | 745.00 | 818.00 | 681.65 | 0.794 times |
| 30 Fri Jul 2021 | 748.20 | 594.40 | 807.30 | 590.00 | 6.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Aug 2021 | 767.35 | 745.00 | 818.00 | 641.55 | 1.141 times |
| 30 Fri Jul 2021 | 748.20 | 556.45 | 807.30 | 549.00 | 1.282 times |
| 30 Wed Jun 2021 | 551.70 | 547.10 | 611.75 | 540.00 | 1.511 times |
| 31 Mon May 2021 | 546.75 | 521.40 | 566.75 | 499.00 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 10, 54 | Buy |
| MACD | 61, 58 | Buy |
| Stochastics | 63 | None |
| CCI | 110 | Buy |
| RSI | 63 | Buy |
| OBV | 368681 | Sell |
| VWAP | 734 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.71 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow