(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 48022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 447.90 | 451.55 | 459.75 | 444.55 | 0.181 times |
| 16 Tue Apr 2024 | 449.30 | 443.90 | 462.00 | 441.05 | 0.292 times |
| 15 Mon Apr 2024 | 448.00 | 442.35 | 456.80 | 438.50 | 1.262 times |
| 12 Fri Apr 2024 | 465.75 | 467.80 | 474.70 | 459.05 | 0.669 times |
| 10 Wed Apr 2024 | 465.75 | 475.95 | 475.95 | 463.10 | 0.685 times |
| 09 Tue Apr 2024 | 472.85 | 477.15 | 492.60 | 470.00 | 2.699 times |
| 08 Mon Apr 2024 | 470.60 | 440.00 | 476.00 | 436.00 | 3.442 times |
| 05 Fri Apr 2024 | 437.85 | 430.05 | 438.55 | 430.05 | 0.134 times |
| 04 Thu Apr 2024 | 433.20 | 439.95 | 439.95 | 425.95 | 0.286 times |
| 03 Wed Apr 2024 | 433.65 | 427.60 | 439.75 | 427.60 | 0.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 455.8 as stoploss in an intra day sell trade for a target of 433.11. However, stock will show a bullish move above 455.8.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 358.10 |
| Downside Target | 366.60 |
| Downside Target | 387.35 |
| Downside Target | 400.10 |
| Downside Target | 425.90 |
| Downside Target | 436.00 |
| Downside Target | 439.95 |
| Downside Target | 444.00 |
| Downside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 462.00 |
| Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 436.93 |
| Downside Intraday Target | 425.97 |
| Upside Intraday Target | 460.43 |
| Upside Intraday Target | 472.97 |
| Upside Intraday Target | 449.47 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 447.90 | 442.35 | 462.00 | 438.50 | 0.231 times |
| 12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
| 05 Fri Apr 2024 | 437.85 | 413.45 | 439.95 | 411.35 | 1.723 times |
| 28 Thu Mar 2024 | 409.00 | 407.20 | 413.65 | 400.10 | 0.719 times |
| 22 Fri Mar 2024 | 407.50 | 421.45 | 425.90 | 406.00 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 447.90 | 413.45 | 492.60 | 411.35 | 1.64 times |
| 28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
| 31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.41 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.41 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow