Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Mahlog is 19509

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 731.25 742.00 764.95 723.80 1.214 times
24 Tue Aug 2021 742.20 785.00 790.50 734.55 0.853 times
23 Mon Aug 2021 784.70 718.00 793.75 697.00 1.801 times
20 Fri Aug 2021 718.15 668.60 739.95 668.60 2.533 times
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.217 times
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.53 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.812 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 0.862 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 0.826 times
11 Wed Aug 2021 659.15 675.00 681.85 641.55 1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.6 as stoploss in an intra day sell trade for a target of 707.38. However, stock will show a bullish move above 749.6.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 590.00
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 697.00
Downside Target 714.85
Upside Target 739.95
Upside Target 793.75
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 687.58
Downside Intraday Target 643.92
Upside Intraday Target 784.33
Upside Intraday Target 837.42
Upside Intraday Target 740.67

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 731.25 718.00 793.75 697.00 0.946 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 731.25 745.00 818.00 641.55 1.079 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 47 Buy
MACD 60, 57Buy
Stochastics 73Buy
CCI 80Sell
RSI 60Buy
OBV 376342Sell
VWAP 718Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.95 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme