Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 24337

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 496.45 491.80 519.15 488.90 0.931 times
16 Tue Aug 2022 482.75 491.00 491.00 478.60 0.315 times
12 Fri Aug 2022 482.75 501.50 503.55 479.65 0.275 times
11 Thu Aug 2022 497.25 491.55 501.90 487.15 0.211 times
10 Wed Aug 2022 485.55 472.45 489.55 472.45 0.592 times
08 Mon Aug 2022 473.20 477.90 478.45 467.75 0.148 times
05 Fri Aug 2022 473.90 484.70 484.70 471.75 0.262 times
04 Thu Aug 2022 478.70 478.90 484.60 476.00 0.438 times
03 Wed Aug 2022 477.45 468.10 483.60 468.10 0.252 times
02 Tue Aug 2022 467.45 473.00 481.70 465.50 0.511 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 497.7, for a target of 487.1 or 478.37

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 405.05
Downside Target 444.35
Downside Target 455.00
Downside Target 495.00
Upside Target 503.55
Upside Target 515.00
Upside Target 515.40
Upside Target 516.50
Upside Target 519.15
Upside Target 540.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 476.98
Downside Intraday Target 457.52
Upside Intraday Target 517.53
Upside Intraday Target 538.62
Upside Intraday Target 498.07

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 496.45 491.00 519.15 478.60 1.017 times
12 Fri Aug 2022 482.75 477.90 503.55 467.75 0.145 times
05 Fri Aug 2022 473.90 465.00 484.70 465.00 7.24 times
30 Sat Jul 2022 465.30 482.05 492.30 460.75 2.045 times
22 Fri Jul 2022 476.60 477.00 495.00 472.10 1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 496.45 465.00 519.15 465.00 3.348 times
30 Sat Jul 2022 465.30 470.00 515.40 455.00 0.213 times
30 Thu Jun 2022 471.10 455.80 516.50 405.05 1.667 times
31 Tue May 2022 460.35 515.00 515.00 444.35 1.007 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD 7, 5Buy
Stochastics 52None
CCI 163Buy
RSI 56Buy
OBV 189370Sell
VWAP 483Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.46 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme