Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Mahlog is 16089

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 718.15 668.60 739.95 668.60 3.071 times
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.263 times
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.642 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.985 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 1.045 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 1.002 times
11 Wed Aug 2021 659.15 675.00 681.85 641.55 1.52 times
10 Tue Aug 2021 675.35 691.00 702.15 665.70 0.379 times
09 Mon Aug 2021 686.90 688.05 714.85 680.45 1.023 times
06 Fri Aug 2021 688.05 713.00 713.00 681.65 0.595 times

Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 735.4 as stoploss in an intra day sell trade for a target of 684.6. However, stock will show a bullish move above 735.4.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 590.00
Downside Target 611.75
Downside Target 629.65
Downside Target 668.60
Downside Target 681.65
Downside Target 714.85
Upside Target 739.95
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 677.85
Downside Intraday Target 637.55
Upside Intraday Target 749.2
Upside Intraday Target 780.25
Downside Intraday Target 708.9

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times
23 Fri Jul 2021 594.40 580.00 629.65 559.15 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 718.15 745.00 818.00 641.55 0.905 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 50, 52Sell
Stochastics 64None
CCI 101Buy
RSI 58Buy
OBV 436317Sell
VWAP 694Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.62 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme