Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 3165

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 445.65 452.40 460.40 444.30 2.298 times
02 Thu Feb 2023 457.70 454.95 476.10 453.10 1.34 times
01 Wed Feb 2023 466.60 486.95 498.90 459.85 1.687 times
31 Tue Jan 2023 468.15 459.55 473.90 457.80 0.642 times
30 Mon Jan 2023 457.75 466.25 470.75 453.00 0.632 times
27 Fri Jan 2023 465.95 477.10 477.10 463.05 1.021 times
25 Wed Jan 2023 473.10 481.25 481.55 468.80 0.663 times
24 Tue Jan 2023 479.75 480.40 486.45 477.75 1.704 times
23 Mon Jan 2023 488.65 488.15 492.30 481.95 0.992 times
20 Fri Jan 2023 487.50 489.75 490.00 484.60 0.664 times

Stock of Mahlog (Mahlog) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 449.6, for a target of 464.6 or 477.15

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 444.30
Upside Target 463.05
Upside Target 474.05
Upside Target 498.90
Upside Target 501.40
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 427
Downside Intraday Target 408.35
Upside Intraday Target 481.6
Upside Intraday Target 517.55
Upside Intraday Target 462.95

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 445.65 466.25 498.90 444.30 1.507 times
27 Fri Jan 2023 465.95 488.15 492.30 463.05 1.249 times
20 Fri Jan 2023 487.50 474.05 497.00 474.05 0.909 times
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 445.65 486.95 498.90 444.30 0.293 times
31 Tue Jan 2023 468.15 501.00 508.65 453.00 0.299 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD -16, -12Sell
Stochastics 14Sell
CCI -145Sell
RSI 44Sell
OBV -29589Sell
VWAP 466Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.36 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme