Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Mahlog is 19067

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.222 times
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.542 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.831 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 0.882 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 0.845 times
11 Wed Aug 2021 659.15 675.00 681.85 641.55 1.283 times
10 Tue Aug 2021 675.35 691.00 702.15 665.70 0.32 times
09 Mon Aug 2021 686.90 688.05 714.85 680.45 0.864 times
06 Fri Aug 2021 688.05 713.00 713.00 681.65 0.502 times
05 Thu Aug 2021 704.60 707.50 745.00 701.05 2.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 732.6 or till 798.4. Use a stoploss of 677.81 and if this stock hits its stoploss, then it can fall down till 623.01

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 590.00
Downside Target 611.75
Downside Target 629.65
Downside Target 681.65
Downside Target 691.55
Upside Target 714.85
Upside Target 719.95
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 690.28
Downside Intraday Target 676.72
Upside Intraday Target 718.68
Upside Intraday Target 733.52
Upside Intraday Target 705.12

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 703.85 703.90 719.95 691.55 0.38 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times
23 Fri Jul 2021 594.40 580.00 629.65 559.15 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 703.85 745.00 818.00 641.55 0.791 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 49, 52Sell
Stochastics 50None
CCI 63Buy
RSI 58Buy
OBV 381267Sell
VWAP 689Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.88 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme