Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Mahlog is 22038

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.469 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.719 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 0.763 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 0.731 times
11 Wed Aug 2021 659.15 675.00 681.85 641.55 1.11 times
10 Tue Aug 2021 675.35 691.00 702.15 665.70 0.277 times
09 Mon Aug 2021 686.90 688.05 714.85 680.45 0.747 times
06 Fri Aug 2021 688.05 713.00 713.00 681.65 0.434 times
05 Thu Aug 2021 704.60 707.50 745.00 701.05 1.859 times
04 Wed Aug 2021 704.40 745.00 745.00 692.00 1.543 times

My analysis of stock is bullish for shortterm, and stock might move up till 730.4 or till 801.8. Use a stoploss of 670.98 and if this stock hits its stoploss, then it can fall down till 611.54

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 590.00
Downside Target 611.75
Downside Target 629.65
Downside Target 681.65
Downside Target 691.55
Upside Target 714.85
Upside Target 719.95
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 684.98
Downside Intraday Target 674.07
Upside Intraday Target 713.38
Upside Intraday Target 730.87
Upside Intraday Target 702.47

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 695.90 703.90 719.95 691.55 0.327 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times
23 Fri Jul 2021 594.40 580.00 629.65 559.15 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 695.90 745.00 818.00 641.55 0.781 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD 49, 53Sell
Stochastics 40None
CCI 21Sell
RSI 60Buy
OBV 370945Sell
VWAP 691Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.31 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme