Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 15365

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 460.10 471.85 472.80 458.05 0.225 times
26 Thu May 2022 465.25 463.15 468.95 447.00 0.229 times
25 Wed May 2022 466.70 482.40 482.45 460.30 0.408 times
24 Tue May 2022 481.00 465.45 486.65 457.05 1.124 times
23 Mon May 2022 472.95 465.00 507.00 461.70 4.453 times
20 Fri May 2022 450.35 458.00 460.25 444.80 0.279 times
19 Thu May 2022 454.80 467.00 467.00 445.00 1.794 times
18 Wed May 2022 470.55 468.50 490.60 463.35 0.655 times
17 Tue May 2022 466.75 455.55 468.25 454.35 0.067 times
16 Mon May 2022 452.95 460.00 464.25 444.35 0.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.7 as stoploss in an intra day buy trade for a target of 472.54. However, stock will show a bearish move below 454.7.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 444.35
Upside Target 468.10
Upside Target 479.90
Upside Target 490.60
Upside Target 507.00
Upside Target 515.00
Upside Target 517.70
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 435.73
Downside Intraday Target 411.37
Upside Intraday Target 495.73
Upside Intraday Target 531.37
Upside Intraday Target 471.37

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 460.10 465.00 507.00 447.00 2.141 times
20 Fri May 2022 450.35 460.00 490.60 444.35 1.255 times
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 460.10 515.00 515.00 444.35 0.972 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 11 Buy
MACD -13, -13Buy
Stochastics 31None
CCI -10Buy
RSI 57Buy
OBV 12085Sell
VWAP 468Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.37 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme