Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 15950

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 701.35 698.00 704.00 688.60 0.247 times
07 Tue Dec 2021 687.00 691.00 698.40 683.50 0.094 times
06 Mon Dec 2021 686.85 714.65 714.65 682.80 0.179 times
03 Fri Dec 2021 718.10 706.50 724.00 685.00 0.683 times
02 Thu Dec 2021 703.45 680.00 728.85 680.00 2.515 times
01 Wed Dec 2021 666.55 649.40 689.50 648.75 0.772 times
30 Tue Nov 2021 649.40 677.00 700.45 636.00 0.391 times
29 Mon Nov 2021 674.25 693.00 705.35 664.45 1.255 times
26 Fri Nov 2021 716.95 736.05 739.00 695.10 1.752 times
25 Thu Nov 2021 747.45 770.15 814.00 737.50 1.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.1 as stoploss in an intra day buy trade for a target of 718.38. However, stock will show a bearish move below 686.1.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 605.00
Downside Target 636.00
Downside Target 671.50
Upside Target 714.65
Upside Target 737.00
Upside Target 740.35
Upside Target 776.15
Upside Target 783.00
Upside Target 787.80
Upside Target 814.00
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 684.55
Downside Intraday Target 667.75
Upside Intraday Target 716.4
Upside Intraday Target 731.45
Downside Intraday Target 699.6

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 701.35 714.65 714.65 682.80 0.093 times
03 Fri Dec 2021 718.10 693.00 728.85 636.00 1.083 times
26 Fri Nov 2021 716.95 746.35 814.00 689.00 3.783 times
18 Thu Nov 2021 744.90 738.90 783.00 737.00 0.506 times
12 Fri Nov 2021 731.90 675.00 740.35 671.50 1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 701.35 649.40 728.85 648.75 0.355 times
30 Tue Nov 2021 649.40 605.00 814.00 605.00 1.416 times
29 Fri Oct 2021 648.30 735.00 787.80 641.65 0.075 times
30 Thu Sep 2021 731.10 774.85 776.15 695.15 3.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD -9, -5Sell
Stochastics 31None
CCI -4Buy
RSI 44Sell
OBV 13371Sell
VWAP 705Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme