Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gicre) Gicre complete technical analysis [charts+indicators] | Buy/Sell Gicre | (Gicre) share price targets

Complete technical analysis of Gicre (Gicre) by charts plus indicators, forecast predictions and share price targets for Gicre (Gicre)

Showing technical analysis as on 2021-06-28 View latest technical analysis

10 day averaged volume of Gicre is 105108

Date Daily Closing Price Open High Low Volume
28 Mon Jun 2021 198.55 197.60 200.25 197.05 0.27 times
25 Fri Jun 2021 198.45 198.65 201.00 197.45 0.341 times
24 Thu Jun 2021 198.65 198.45 200.70 197.20 0.312 times
23 Wed Jun 2021 198.75 201.00 203.95 198.05 0.459 times
22 Tue Jun 2021 199.65 201.00 204.50 198.60 0.218 times
21 Mon Jun 2021 198.45 197.00 200.95 196.65 0.43 times
18 Fri Jun 2021 201.75 205.00 207.25 191.00 2.241 times
17 Thu Jun 2021 203.80 203.00 208.80 201.15 3.063 times
16 Wed Jun 2021 201.15 195.75 202.50 195.35 2.353 times
15 Tue Jun 2021 194.40 192.60 196.00 192.60 0.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 201 or till 204. Use a stoploss of 198.54 and if this stock hits its stoploss, then it can fall down till 196.05

Share price targets for Gicre (Gicre)

Target Type Value
Downside Target 131.00
Downside Target 182.25
Downside Target 189.00
Upside Target 204.50
Upside Target 205.45
Upside Target 208.80
Upside Target 216.20
Upside Target 223.00
Upside Target 224.00
Upside Target 232.50
Upside Target 243.70

Intraday share price targets for Gicre (Gicre)

Target Type Value
Downside Intraday Target 196.98
Downside Intraday Target 195.42
Upside Intraday Target 200.18
Upside Intraday Target 201.82
Upside Intraday Target 198.62

Weekly technical analysis of Gicre (Gicre)

Date Weekly Closing Price Open High Low Volume
28 Mon Jun 2021 198.55 197.60 200.25 197.05 0.153 times
25 Fri Jun 2021 198.45 197.00 204.50 196.65 0.214 times
18 Fri Jun 2021 201.75 196.70 208.80 191.00 4.607 times
11 Fri Jun 2021 196.85 204.45 232.50 194.75 0.365 times
04 Fri Jun 2021 200.55 195.75 205.45 191.00 1.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gicre (Gicre)

Date Monthly Closing Price Open High Low Volume
28 Mon Jun 2021 198.55 197.05 232.50 191.00 1.385 times
31 Mon May 2021 196.60 202.30 216.20 189.00 0.96 times
30 Fri Apr 2021 204.60 200.50 223.00 190.25 0.449 times
31 Wed Mar 2021 199.55 190.30 243.70 182.25 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gicre (Gicre)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD 0, 0Buy
Stochastics 42None
CCI -36Sell
RSI 53Buy
OBV 653005Sell
VWAP 201Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gicre ( (Gicre) ) based on a short to mid term time period is

Price action analysis of Gicre ( (Gicre) ) based on a mid to longer term time period is

ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gicre in short term and the buy signal is strong.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.49 and Gicre (Gicre) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gicre (Gicre) stock. Volume based technical analysis of Gicre (Gicre) stock is negative.

Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gicre charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme