Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gicre) Gicre complete technical analysis [charts+indicators] | Buy/Sell Gicre | (Gicre) share price targets

Complete technical analysis of Gicre (Gicre) by charts plus indicators, forecast predictions and share price targets for Gicre (Gicre)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Gicre is 103578

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 198.45 198.65 201.00 197.45 0.346 times
24 Thu Jun 2021 198.65 198.45 200.70 197.20 0.317 times
23 Wed Jun 2021 198.75 201.00 203.95 198.05 0.466 times
22 Tue Jun 2021 199.65 201.00 204.50 198.60 0.221 times
21 Mon Jun 2021 198.45 197.00 200.95 196.65 0.437 times
18 Fri Jun 2021 201.75 205.00 207.25 191.00 2.274 times
17 Thu Jun 2021 203.80 203.00 208.80 201.15 3.108 times
16 Wed Jun 2021 201.15 195.75 202.50 195.35 2.387 times
15 Tue Jun 2021 194.40 192.60 196.00 192.60 0.166 times
14 Mon Jun 2021 193.65 196.70 198.15 193.10 0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 201 or till 204. Use a stoploss of 198.44 and if this stock hits its stoploss, then it can fall down till 195.92

Share price targets for Gicre (Gicre)

Target Type Value
Downside Target 131.00
Downside Target 182.25
Downside Target 189.00
Upside Target 204.50
Upside Target 205.45
Upside Target 208.80
Upside Target 216.20
Upside Target 223.00
Upside Target 224.00
Upside Target 232.50
Upside Target 243.70

Intraday share price targets for Gicre (Gicre)

Target Type Value
Downside Intraday Target 195.23
Downside Intraday Target 192.02
Upside Intraday Target 203.08
Upside Intraday Target 207.72
Upside Intraday Target 199.87

Weekly technical analysis of Gicre (Gicre)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 198.45 197.00 204.50 196.65 0.214 times
18 Fri Jun 2021 201.75 196.70 208.80 191.00 4.607 times
11 Fri Jun 2021 196.85 204.45 232.50 194.75 0.365 times
04 Fri Jun 2021 200.55 195.75 205.45 191.00 1.887 times
28 Fri May 2021 192.75 194.35 197.65 189.00 0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gicre (Gicre)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 198.45 197.05 232.50 191.00 1.362 times
31 Mon May 2021 196.60 202.30 216.20 189.00 0.96 times
30 Fri Apr 2021 204.60 200.50 223.00 190.25 0.449 times
31 Wed Mar 2021 199.55 190.30 243.70 182.25 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gicre (Gicre)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 22 Buy
MACD 1, 0Buy
Stochastics 43None
CCI -5Buy
RSI 55Buy
OBV 681402Sell
VWAP 201Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gicre ( (Gicre) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gicre ( (Gicre) ) based on a mid to longer term time period is

ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gicre in short term and the buy signal is strong.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gicre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Gicre (Gicre) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre (Gicre) stock. Volume based technical analysis of Gicre (Gicre) stock is negative.

Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gicre charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme