Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gicre) Gicre complete technical analysis [charts+indicators] | Buy/Sell Gicre | (Gicre) share price targets

Complete technical analysis of Gicre (Gicre) by charts plus indicators, forecast predictions and share price targets for Gicre (Gicre)

10 day averaged volume of Gicre is 54204

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 141.15 144.50 144.50 140.40 1.412 times
02 Thu Dec 2021 142.65 145.00 145.00 141.45 0.657 times
01 Wed Dec 2021 143.10 144.30 144.30 140.90 0.462 times
30 Tue Nov 2021 141.50 143.95 144.15 139.80 1.145 times
29 Mon Nov 2021 142.10 141.45 143.20 134.40 1.044 times
26 Fri Nov 2021 141.30 146.90 146.90 140.45 1.125 times
25 Thu Nov 2021 145.15 149.70 149.70 144.35 0.556 times
24 Wed Nov 2021 147.50 146.00 149.20 144.15 0.909 times
23 Tue Nov 2021 142.75 143.00 144.20 139.60 0.59 times
22 Mon Nov 2021 142.30 148.50 148.50 141.70 0.77 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.3 as stoploss in an intra day buy trade for a target of 142.97. However, stock will show a bearish move below 140.3.

Share price targets for Gicre (Gicre)

Target Type Value
Downside Target 131.75
Upside Target 145.00
Upside Target 147.55
Upside Target 149.50
Upside Target 149.70
Upside Target 151.90
Upside Target 152.60
Upside Target 182.10

Intraday share price targets for Gicre (Gicre)

Target Type Value
Downside Intraday Target 135.37
Downside Intraday Target 129.58
Upside Intraday Target 145.97
Upside Intraday Target 150.78
Downside Intraday Target 140.18

Weekly technical analysis of Gicre (Gicre)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 141.15 141.45 145.00 134.40 1.195 times
26 Fri Nov 2021 141.30 148.50 149.70 139.60 0.921 times
18 Thu Nov 2021 145.80 145.00 147.55 141.00 0.402 times
12 Fri Nov 2021 147.05 138.05 149.50 136.70 3.204 times
04 Thu Nov 2021 137.80 135.40 138.75 131.75 0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gicre (Gicre)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 141.15 144.30 145.00 140.40 0.104 times
30 Tue Nov 2021 141.50 135.40 149.70 131.75 0.771 times
29 Fri Oct 2021 133.45 145.50 152.60 133.00 0.789 times
30 Thu Sep 2021 144.90 148.80 151.90 136.00 0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gicre (Gicre)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD -1, -1Sell
Stochastics 52None
CCI -51Sell
RSI 60Buy
OBV 317323Sell
VWAP 143Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gicre ( (Gicre) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gicre ( (Gicre) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gicre in short term and the sell signal is strong.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gicre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.68 and Gicre (Gicre) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre (Gicre) stock. Volume based technical analysis of Gicre (Gicre) stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gicre charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme