Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets

Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)

10 day averaged volume of Masfin is 17047

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 279.10 288.45 288.45 276.45 1.94 times
26 Tue Mar 2024 284.00 290.45 290.45 281.85 0.374 times
22 Fri Mar 2024 289.30 289.00 294.15 287.10 1.467 times
21 Thu Mar 2024 289.05 288.00 292.30 288.00 0.546 times
20 Wed Mar 2024 288.50 291.55 291.55 284.75 0.673 times
19 Tue Mar 2024 287.55 286.75 301.25 283.25 1.041 times
18 Mon Mar 2024 285.25 284.95 290.35 282.40 1.219 times
15 Fri Mar 2024 284.50 277.25 287.00 277.25 0.319 times
14 Thu Mar 2024 278.00 270.30 284.80 270.30 2.502 times
13 Wed Mar 2024 277.85 279.40 285.30 275.70 0.459 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279 as stoploss in an intra day buy trade for a target of 297.68. However, stock will show a bearish move below 279.

Share price targets for Masfin (Masfin)

Target Type Value
Downside Target 265.50
Downside Target 276.45
Upside Target 282.40
Upside Target 290.00
Upside Target 328.20
Upside Target 344.90
Upside Target 821.55
Upside Target 823.20
Upside Target 864.25
Upside Target 915.95
Upside Target 945.55
Upside Target 1047.70
Upside Target 1066.00

Intraday share price targets for Masfin (Masfin)

Target Type Value
Downside Intraday Target 273.55
Downside Intraday Target 268
Upside Intraday Target 287.55
Upside Intraday Target 296
Upside Intraday Target 282

Weekly technical analysis of Masfin (Masfin)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 279.10 290.45 290.45 276.45 0.468 times
22 Fri Mar 2024 289.30 284.95 301.25 282.40 0.941 times
15 Fri Mar 2024 284.50 295.80 295.80 270.30 1.504 times
07 Thu Mar 2024 293.35 317.70 328.20 290.00 0.752 times
02 Sat Mar 2024 322.20 331.50 344.90 265.50 0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masfin (Masfin)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 279.10 343.00 344.90 270.30 0.61 times
29 Thu Feb 2024 336.15 1009.85 1047.70 265.50 1.114 times
31 Wed Jan 2024 997.30 885.00 1066.00 864.25 4.809 times
29 Fri Dec 2023 869.75 860.15 915.95 821.55 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masfin (Masfin)

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.2 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.2 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Masfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme