Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets

Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)

10 day averaged volume of Masfin is 17970

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 284.35 280.90 289.05 280.50 0.407 times
27 Wed Mar 2024 279.10 288.45 288.45 276.45 1.84 times
26 Tue Mar 2024 284.00 290.45 290.45 281.85 0.355 times
22 Fri Mar 2024 289.30 289.00 294.15 287.10 1.392 times
21 Thu Mar 2024 289.05 288.00 292.30 288.00 0.518 times
20 Wed Mar 2024 288.50 291.55 291.55 284.75 0.638 times
19 Tue Mar 2024 287.55 286.75 301.25 283.25 0.987 times
18 Mon Mar 2024 285.25 284.95 290.35 282.40 1.157 times
15 Fri Mar 2024 284.50 277.25 287.00 277.25 0.303 times
14 Thu Mar 2024 278.00 270.30 284.80 270.30 2.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.9 as stoploss in an intra day buy trade for a target of 295.68. However, stock will show a bearish move below 277.9.

Share price targets for Masfin (Masfin)

Target Type Value
Downside Target 265.50
Downside Target 276.45
Downside Target 282.40
Upside Target 290.00
Upside Target 328.20
Upside Target 344.90
Upside Target 821.55
Upside Target 823.20
Upside Target 864.25
Upside Target 915.95
Upside Target 945.55
Upside Target 1047.70
Upside Target 1066.00

Intraday share price targets for Masfin (Masfin)

Target Type Value
Downside Intraday Target 277.05
Downside Intraday Target 269.75
Upside Intraday Target 291.05
Upside Intraday Target 297.75
Downside Intraday Target 283.75

Weekly technical analysis of Masfin (Masfin)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 284.35 290.45 290.45 276.45 0.555 times
22 Fri Mar 2024 289.30 284.95 301.25 282.40 0.941 times
15 Fri Mar 2024 284.50 295.80 295.80 270.30 1.504 times
07 Thu Mar 2024 293.35 317.70 328.20 290.00 0.752 times
02 Sat Mar 2024 322.20 331.50 344.90 265.50 0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masfin (Masfin)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 284.35 343.00 344.90 270.30 0.625 times
29 Thu Feb 2024 336.15 1009.85 1047.70 265.50 1.114 times
31 Wed Jan 2024 997.30 885.00 1066.00 864.25 4.809 times
29 Fri Dec 2023 869.75 860.15 915.95 821.55 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masfin (Masfin)

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Masfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.48 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Masfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.48 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Masfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme