Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Mescon is 20368

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 10.08 10.08 10.08 10.08 0.2 times
13 Mon Jun 2022 10.61 10.61 10.61 10.61 0.026 times
06 Mon Jun 2022 11.16 11.74 11.74 11.16 0.055 times
30 Mon May 2022 11.74 12.35 12.35 11.74 0.944 times
23 Mon May 2022 12.35 12.50 12.50 12.35 0.75 times
16 Mon May 2022 13.00 13.82 13.82 12.52 1.084 times
09 Mon May 2022 13.17 13.45 13.45 12.70 1.314 times
02 Mon May 2022 12.81 12.81 12.81 12.81 0.496 times
25 Mon Apr 2022 12.20 12.20 12.20 12.20 2.967 times
18 Mon Apr 2022 11.62 11.62 11.62 11.62 1.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.9. However, stock will show a bearish move below 9.6.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.55
Downside Target 10.08
Upside Target 10.48
Upside Target 11.16
Upside Target 11.74
Upside Target 12.20
Upside Target 12.35
Upside Target 12.50
Upside Target 13.82

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 10.08
Downside Intraday Target 10.08
Downside Intraday Target 10.08
Downside Intraday Target 10.08
Downside Intraday Target 10.08

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 10.08 10.08 10.08 10.08 7.852 times
13 Mon Jun 2022 10.61 10.61 10.61 10.61 0.461 times
06 Mon Jun 2022 11.16 11.74 11.74 11.16 0.059 times
30 Mon May 2022 11.74 12.35 12.35 11.74 1.259 times
23 Mon May 2022 12.35 12.50 12.50 12.35 0.692 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 10.08 11.74 11.74 10.08 0.061 times
30 Mon May 2022 11.74 12.81 13.82 11.74 0.753 times
25 Mon Apr 2022 12.20 10.12 12.20 9.55 0.681 times
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 39, 14 Sell
MACD 0, 1Sell
Stochastics 13Sell
CCI -152Sell
RSI 49Sell
OBV 107915Sell
VWAP 12Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme