Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Mescon is 29951

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 12.20 12.20 12.20 12.20 2.018 times
18 Mon Apr 2022 11.62 11.62 11.62 11.62 1.229 times
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.378 times
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.521 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.647 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.332 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 2.309 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 2.796 times
28 Mon Feb 2022 9.99 9.60 10.06 9.12 0.687 times
21 Mon Feb 2022 9.59 9.15 9.61 8.71 0.978 times

Stock of Mescon (Mescon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.3, for a target of 11.3 or 10.51

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.55
Downside Target 10.07
Downside Target 10.48
Downside Target 11.07
Downside Target 11.62
Downside Target 11.74
Downside Target 11.76
Downside Target 12.20

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 12.2
Downside Intraday Target 12.2
Downside Intraday Target 12.2
Downside Intraday Target 12.2
Downside Intraday Target 12.2

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 12.20 12.20 12.20 12.20 1.642 times
18 Mon Apr 2022 11.62 11.62 11.62 11.62 3.249 times
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.725 times
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.805 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 1.949 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 12.20 10.12 12.20 9.55 0.681 times
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times
28 Mon Feb 2022 9.99 10.07 10.49 8.71 0.752 times
31 Mon Jan 2022 10.07 11.74 11.74 10.07 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 36, 19, 30 Buy
MACD 0, -0Buy
Stochastics 100Buy
CCI 160Buy
RSI 53Buy
OBV 197430Sell
VWAP 10Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mescon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme