(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets
Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)
10 day averaged volume of Mescon is 19644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 0.093 times |
| 20 Mon Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 0.208 times |
| 13 Mon Jun 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 0.026 times |
| 06 Mon Jun 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 0.057 times |
| 30 Mon May 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 0.979 times |
| 23 Mon May 2022 | 12.35 | 12.50 | 12.50 | 12.35 | 0.778 times |
| 16 Mon May 2022 | 13.00 | 13.82 | 13.82 | 12.52 | 1.124 times |
| 09 Mon May 2022 | 13.17 | 13.45 | 13.45 | 12.70 | 1.362 times |
| 02 Mon May 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 0.515 times |
| 25 Mon Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 3.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.89 as target.
Share price targets for Mescon (Mescon)
| Target Type | Value |
| Downside Target | 8.71 |
| Downside Target | 9.05 |
| Downside Target | 9.55 |
| Upside Target | 10.08 |
| Upside Target | 10.48 |
| Upside Target | 11.16 |
| Upside Target | 11.74 |
| Upside Target | 12.20 |
| Upside Target | 12.35 |
| Upside Target | 13.82 |
Intraday share price targets for Mescon (Mescon)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Mescon (Mescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 0.447 times |
| 20 Mon Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 7.852 times |
| 13 Mon Jun 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 0.461 times |
| 06 Mon Jun 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 0.059 times |
| 30 Mon May 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mescon (Mescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 9.58 | 11.74 | 11.74 | 9.58 | 0.081 times |
| 30 Mon May 2022 | 11.74 | 12.81 | 13.82 | 11.74 | 0.753 times |
| 25 Mon Apr 2022 | 12.20 | 10.12 | 12.20 | 9.55 | 0.681 times |
| 28 Mon Mar 2022 | 10.05 | 10.06 | 10.48 | 9.05 | 2.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mescon (Mescon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 43, 22 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 0 | Sell |
| CCI | -136 | Sell |
| RSI | 49 | Sell |
| OBV | 117922 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.
Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.
Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow