Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Mescon is 28276

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 11.62 11.62 11.62 11.62 1.301 times
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.401 times
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.552 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.686 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.352 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 2.446 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 2.962 times
28 Mon Feb 2022 9.99 9.60 10.06 9.12 0.728 times
21 Mon Feb 2022 9.59 9.15 9.61 8.71 1.036 times
14 Mon Feb 2022 9.16 10.09 10.09 9.14 0.129 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.42 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 12 as target.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.55
Downside Target 10.07
Downside Target 10.48
Downside Target 11.07
Downside Target 11.62
Upside Target 11.74
Upside Target 11.76

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 11.62
Downside Intraday Target 11.62
Downside Intraday Target 11.62
Downside Intraday Target 11.62
Downside Intraday Target 11.62

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 11.62 11.62 11.62 11.62 3.249 times
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.725 times
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.805 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 1.949 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.144 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 11.62 10.12 11.62 9.55 0.35 times
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times
28 Mon Feb 2022 9.99 10.07 10.49 8.71 0.752 times
31 Mon Jan 2022 10.07 11.74 11.74 10.07 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 32, 22, 19 Buy
MACD 0, -0Buy
Stochastics 99Buy
CCI 191Buy
RSI 52Buy
OBV 147736Sell
VWAP 10Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mescon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme