Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2022-03-28 View latest technical analysis

10 day averaged volume of Mescon is 30482

Date Daily Closing Price Open High Low Volume
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.636 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.326 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 2.269 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 2.747 times
28 Mon Feb 2022 9.99 9.60 10.06 9.12 0.675 times
21 Mon Feb 2022 9.59 9.15 9.61 8.71 0.961 times
14 Mon Feb 2022 9.16 10.09 10.09 9.14 0.12 times
07 Mon Feb 2022 9.62 10.07 10.49 9.57 0.658 times
31 Mon Jan 2022 10.07 10.15 10.60 10.07 0.388 times
24 Mon Jan 2022 10.60 11.14 11.14 10.59 0.592 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 8.7. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.88

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.50
Downside Target 9.99
Upside Target 10.13
Upside Target 10.48
Upside Target 10.49
Upside Target 11.30
Upside Target 11.74
Upside Target 11.76

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 9.44
Downside Intraday Target 8.82
Upside Intraday Target 10.4
Upside Intraday Target 10.74
Downside Intraday Target 9.78

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
28 Mon Mar 2022 10.05 9.99 10.13 9.17 1.949 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.144 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 0.826 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 4.07 times
28 Mon Feb 2022 9.99 9.60 10.06 9.12 0.703 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times
28 Mon Feb 2022 9.99 10.07 10.49 8.71 0.752 times
31 Mon Jan 2022 10.07 11.74 11.74 10.07 0.925 times
10 Fri Dec 2021 11.74 9.15 11.76 9.15 0.473 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 18 Sell
MACD -0, -0Buy
Stochastics 49None
CCI -18Sell
RSI 49Sell
OBV 87096Sell
VWAP 10Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme