Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

10 day averaged volume of Mescon is 28165

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 12.35 12.50 12.50 12.35 0.542 times
16 Mon May 2022 13.00 13.82 13.82 12.52 0.784 times
09 Mon May 2022 13.17 13.45 13.45 12.70 0.95 times
02 Mon May 2022 12.81 12.81 12.81 12.81 0.359 times
25 Mon Apr 2022 12.20 12.20 12.20 12.20 2.146 times
18 Mon Apr 2022 11.62 11.62 11.62 11.62 1.307 times
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.402 times
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.554 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.688 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 10.84 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.6 as target.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.55
Downside Target 10.07
Downside Target 10.48
Downside Target 11.74
Downside Target 12.20
Upside Target 12.70
Upside Target 12.81
Upside Target 13.45
Upside Target 13.82

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 12.3
Downside Intraday Target 12.25
Upside Intraday Target 12.45
Upside Intraday Target 12.55
Upside Intraday Target 12.4

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 12.35 12.50 12.50 12.35 0.692 times
16 Mon May 2022 13.00 13.82 13.82 12.52 0.825 times
09 Mon May 2022 13.17 13.45 13.45 12.70 2.647 times
02 Mon May 2022 12.81 12.81 12.81 12.81 0.167 times
25 Mon Apr 2022 12.20 12.20 12.20 12.20 1.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 12.35 12.81 13.82 12.35 0.598 times
25 Mon Apr 2022 12.20 10.12 12.20 9.55 0.681 times
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times
28 Mon Feb 2022 9.99 10.07 10.49 8.71 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 39, 16, 41 Buy
MACD 1, 1Buy
Stochastics 82Buy
CCI 47Sell
RSI 53Buy
OBV 123864Sell
VWAP 12Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mescon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme