[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Mescon is 6167

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 13.06 14.17 14.17 13.00 0.821 times
17 Fri Sep 2021 13.52 14.00 14.45 13.51 1.72 times
16 Thu Sep 2021 14.22 14.48 14.48 13.26 1.579 times
15 Wed Sep 2021 13.83 13.65 14.20 13.25 0.827 times
14 Tue Sep 2021 13.65 13.10 13.85 13.10 1.249 times
13 Mon Sep 2021 13.47 13.99 14.00 13.01 0.685 times
09 Thu Sep 2021 13.61 13.55 13.68 12.73 0.476 times
08 Wed Sep 2021 13.16 12.51 13.50 12.51 1.024 times
07 Tue Sep 2021 13.00 13.50 13.50 12.51 0.836 times
06 Mon Sep 2021 12.96 13.15 13.20 12.65 1.172 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.62. However, stock will show a bearish move below 13.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 9.83
Downside Target 12.42
Downside Target 12.90
Upside Target 13.50
Upside Target 14.17
Upside Target 14.48
Upside Target 14.55
Upside Target 16.00
Upside Target 16.92
Upside Target 18.35
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 12.65
Downside Intraday Target 12.24
Upside Intraday Target 13.82
Upside Intraday Target 14.58
Upside Intraday Target 13.41

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 13.06 14.17 14.17 13.00 0.135 times
17 Fri Sep 2021 13.52 13.99 14.48 13.01 1.728 times
09 Thu Sep 2021 13.61 13.15 13.68 12.51 0.761 times
03 Fri Sep 2021 12.95 14.20 14.55 12.42 0.487 times
27 Fri Aug 2021 14.20 15.60 16.00 13.50 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 13.06 12.55 14.48 12.42 0.168 times
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.757 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 13 Sell
MACD -1, -1Buy
Stochastics 56None
CCI -6Sell
RSI 45Sell
OBV -59700Sell
VWAP 13Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mescon in short term but the buy signal is initial and weak.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme