Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Mescon is 14054

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 13.28 12.55 13.60 12.55 0.187 times
31 Tue Aug 2021 13.00 14.10 14.10 12.90 0.588 times
30 Mon Aug 2021 13.55 14.20 14.55 13.50 0.744 times
27 Fri Aug 2021 14.20 14.60 14.60 13.50 0.652 times
26 Thu Aug 2021 14.20 14.25 14.75 13.55 0.911 times
25 Wed Aug 2021 14.25 14.50 15.00 13.80 1.306 times
24 Tue Aug 2021 14.50 15.00 15.25 14.25 0.515 times
23 Mon Aug 2021 15.00 15.60 16.00 14.60 0.764 times
20 Fri Aug 2021 15.35 16.10 16.10 15.25 0.833 times
18 Wed Aug 2021 16.05 16.65 16.80 16.05 1.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 16.01 as target.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 9.83
Downside Target 12.55
Downside Target 12.90
Upside Target 13.50
Upside Target 14.55
Upside Target 15.25
Upside Target 16.00
Upside Target 16.92
Upside Target 17.10
Upside Target 18.35
Upside Target 18.90
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 12.37
Downside Intraday Target 11.46
Upside Intraday Target 14.37
Upside Intraday Target 15.46
Upside Intraday Target 13.46

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 13.28 14.20 14.55 12.55 0.366 times
27 Fri Aug 2021 14.20 15.60 16.00 13.50 0.731 times
20 Fri Aug 2021 15.35 18.50 18.90 15.25 0.736 times
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.622 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 13.28 12.55 13.60 12.55 0.006 times
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.757 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 55 Sell
MACD -1, -0Sell
Stochastics 7Sell
CCI -115Sell
RSI 50Sell
OBV -142506Sell
VWAP 15Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term and the sell signal is strong.

Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme