Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Mescon is 14846

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 13.00 14.10 14.10 12.90 0.557 times
30 Mon Aug 2021 13.55 14.20 14.55 13.50 0.705 times
27 Fri Aug 2021 14.20 14.60 14.60 13.50 0.617 times
26 Thu Aug 2021 14.20 14.25 14.75 13.55 0.863 times
25 Wed Aug 2021 14.25 14.50 15.00 13.80 1.236 times
24 Tue Aug 2021 14.50 15.00 15.25 14.25 0.487 times
23 Mon Aug 2021 15.00 15.60 16.00 14.60 0.724 times
20 Fri Aug 2021 15.35 16.10 16.10 15.25 0.789 times
18 Wed Aug 2021 16.05 16.65 16.80 16.05 1.874 times
17 Tue Aug 2021 16.85 18.25 18.30 16.85 1.616 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 14.5 or 16.26

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 6.55
Downside Target 9.83
Downside Target 11.79
Downside Target 12.90
Upside Target 13.50
Upside Target 14.55
Upside Target 15.25
Upside Target 16.00
Upside Target 16.92
Upside Target 18.35
Upside Target 18.90
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 12.42
Downside Intraday Target 11.83
Upside Intraday Target 14.07
Upside Intraday Target 15.13
Upside Intraday Target 13.48

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 13.00 14.20 14.55 12.90 0.321 times
27 Fri Aug 2021 14.20 15.60 16.00 13.50 0.731 times
20 Fri Aug 2021 15.35 18.50 18.90 15.25 0.736 times
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.622 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.757 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times
31 Mon May 2021 10.11 10.40 13.70 9.83 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 9, 28, 51 Sell
MACD -1, -0Sell
Stochastics 5Sell
CCI -107Sell
RSI 51Buy
OBV -123516Sell
VWAP 15Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term and the sell signal is strong.

Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme