Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Mescon is 28215

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 17.70 18.50 18.90 17.20 0.574 times
13 Fri Aug 2021 18.10 17.50 18.50 17.50 0.503 times
12 Thu Aug 2021 17.70 18.20 18.40 16.75 1.073 times
11 Wed Aug 2021 17.55 16.15 17.70 16.10 1.465 times
10 Tue Aug 2021 16.90 18.00 18.35 16.80 0.597 times
09 Mon Aug 2021 17.65 18.70 19.15 17.55 0.199 times
06 Fri Aug 2021 18.30 17.10 18.40 17.10 0.736 times
05 Thu Aug 2021 17.55 19.15 19.15 17.55 0.583 times
04 Wed Aug 2021 18.45 18.95 19.15 17.35 0.883 times
03 Tue Aug 2021 18.25 19.75 19.75 17.95 3.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.7. Use a stoploss of 17.23 and if this stock hits its stoploss, then it can fall down till 16.12

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 6.55
Downside Target 9.83
Downside Target 11.79
Downside Target 13.03
Downside Target 13.70
Downside Target 14.32
Downside Target 15.60
Downside Target 16.92
Upside Target 18.35
Upside Target 18.90
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 16.97
Downside Intraday Target 16.23
Upside Intraday Target 18.67
Upside Intraday Target 19.63
Upside Intraday Target 17.93

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 17.70 18.50 18.90 17.20 0.15 times
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.622 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times
30 Fri Jul 2021 17.96 15.88 18.35 15.60 1.024 times
23 Fri Jul 2021 15.88 14.36 15.90 14.32 1.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 17.70 18.85 19.75 16.10 0.515 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times
31 Mon May 2021 10.11 10.40 13.70 9.83 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 14 Buy
MACD 2, 2Sell
Stochastics 47None
CCI 4Sell
RSI 50Buy
OBV 139196Sell
VWAP 18Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme