Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

10 day averaged volume of Mescon is 12678

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 9.58 9.70 9.70 9.00 0.66 times
26 Fri Nov 2021 9.27 10.00 10.00 9.20 0.59 times
25 Thu Nov 2021 9.68 9.11 9.92 9.11 0.344 times
24 Wed Nov 2021 9.57 9.17 9.62 8.73 0.914 times
23 Tue Nov 2021 9.17 9.50 9.85 9.17 0.928 times
22 Mon Nov 2021 9.65 10.20 10.55 9.64 1.202 times
18 Thu Nov 2021 10.14 10.39 10.40 9.46 0.291 times
17 Wed Nov 2021 9.92 9.64 10.10 9.64 1.751 times
16 Tue Nov 2021 9.64 8.80 9.64 8.80 0.788 times
15 Mon Nov 2021 9.19 9.29 9.29 8.83 1.19 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.9. However, stock will show a bearish move below 9.4.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.73
Downside Target 9.00
Downside Target 9.26
Upside Target 9.70
Upside Target 10.03
Upside Target 10.38
Upside Target 10.96
Upside Target 11.30
Upside Target 12.12
Upside Target 12.90
Upside Target 13.03
Upside Target 13.91
Upside Target 14.48
Upside Target 18.35
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 9.15
Downside Intraday Target 8.73
Upside Intraday Target 9.85
Upside Intraday Target 10.13
Downside Intraday Target 9.43

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 9.58 9.70 9.70 9.00 0.166 times
26 Fri Nov 2021 9.27 10.20 10.55 8.73 0.989 times
18 Thu Nov 2021 10.14 9.29 10.40 8.80 0.517 times
12 Fri Nov 2021 9.29 10.95 10.96 9.26 7.122 times
04 Thu Nov 2021 10.65 10.50 11.30 10.03 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 9.58 10.50 11.30 8.73 0.943 times
29 Fri Oct 2021 10.82 13.91 13.91 10.38 1.635 times
30 Thu Sep 2021 13.27 12.55 14.48 12.12 0.329 times
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD -1, -1Buy
Stochastics 43None
CCI -34Sell
RSI 42Sell
OBV -30169Sell
VWAP 10Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme