(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sisl is 68807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 152.15 | 162.00 | 162.95 | 151.80 | 0.339 times |
| 05 Mon May 2025 | 160.00 | 153.10 | 160.90 | 150.85 | 0.545 times |
| 02 Fri May 2025 | 152.05 | 152.25 | 154.80 | 148.25 | 0.241 times |
| 30 Wed Apr 2025 | 149.25 | 149.10 | 151.40 | 146.30 | 0.257 times |
| 29 Tue Apr 2025 | 150.45 | 154.00 | 156.45 | 149.75 | 0.624 times |
| 28 Mon Apr 2025 | 154.00 | 154.80 | 154.80 | 148.70 | 1.184 times |
| 25 Fri Apr 2025 | 150.65 | 159.80 | 159.80 | 150.00 | 2.29 times |
| 24 Thu Apr 2025 | 158.75 | 162.90 | 162.90 | 157.90 | 1.231 times |
| 22 Tue Apr 2025 | 160.20 | 162.00 | 162.90 | 159.45 | 0.572 times |
| 21 Mon Apr 2025 | 161.00 | 167.00 | 167.00 | 160.15 | 2.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 158.41. However, stock will show a bearish move below 151.2.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 146.10 |
| Upside Target | 156.45 |
| Upside Target | 162.95 |
| Upside Target | 167.00 |
| Upside Target | 172.50 |
| Upside Target | 174.50 |
| Upside Target | 185.25 |
| Upside Target | 189.60 |
| Upside Target | 223.60 |
| Upside Target | 240.60 |
| Upside Target | 308.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 147.68 |
| Downside Intraday Target | 143.22 |
| Upside Intraday Target | 159.78 |
| Upside Intraday Target | 167.42 |
| Upside Intraday Target | 155.32 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 152.15 | 153.10 | 162.95 | 150.85 | 0.383 times |
| 02 Fri May 2025 | 152.05 | 154.80 | 156.45 | 146.30 | 0.367 times |
| 25 Fri Apr 2025 | 150.65 | 167.00 | 167.00 | 150.00 | 3.347 times |
| 17 Thu Apr 2025 | 165.55 | 162.70 | 172.50 | 159.25 | 1.072 times |
| 11 Fri Apr 2025 | 156.90 | 151.50 | 159.90 | 146.10 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 152.15 | 152.25 | 162.95 | 148.25 | 0.082 times |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.924 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow