Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 2897

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 1193.10 1194.00 1200.95 1177.55 0.754 times
06 Mon Feb 2023 1194.30 1185.05 1199.00 1182.65 0.306 times
03 Fri Feb 2023 1188.85 1175.00 1194.85 1155.00 0.773 times
02 Thu Feb 2023 1195.50 1237.10 1237.10 1146.95 0.742 times
01 Wed Feb 2023 1186.05 1222.90 1246.95 1176.75 1.258 times
31 Tue Jan 2023 1216.15 1193.00 1223.00 1191.50 0.263 times
30 Mon Jan 2023 1197.90 1164.45 1204.85 1164.45 0.249 times
27 Fri Jan 2023 1186.75 1235.05 1238.70 1163.55 1.42 times
25 Wed Jan 2023 1236.15 1264.45 1264.45 1227.30 0.649 times
24 Tue Jan 2023 1268.55 1279.00 1285.00 1239.55 2.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1187.7 as stoploss in an intra day buy trade for a target of 1211.64. However, stock will show a bearish move below 1187.7.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1102.00
Downside Target 1146.95
Upside Target 1231.30
Upside Target 1246.95
Upside Target 1252.35
Upside Target 1285.00
Upside Target 1339.60
Upside Target 1360.00
Upside Target 1435.75

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1180.12
Downside Intraday Target 1167.13
Upside Intraday Target 1203.52
Upside Intraday Target 1213.93
Downside Intraday Target 1190.53

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 1193.10 1185.05 1200.95 1177.55 0.323 times
03 Fri Feb 2023 1188.85 1164.45 1246.95 1146.95 0.512 times
27 Fri Jan 2023 1186.75 1185.05 1285.00 1163.55 1.905 times
20 Fri Jan 2023 1215.10 1203.05 1252.35 1203.05 0.294 times
13 Fri Jan 2023 1202.60 1191.00 1239.95 1171.05 0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 1193.10 1222.90 1246.95 1146.95 0.101 times
31 Tue Jan 2023 1216.15 1249.45 1285.00 1163.55 0.877 times
30 Fri Dec 2022 1251.30 1232.25 1339.60 1102.00 1.283 times
30 Wed Nov 2022 1219.55 1343.40 1435.75 1206.65 1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 19 Sell
MACD -22, -19Sell
Stochastics 33None
CCI -53Sell
RSI 49Sell
OBV -5457Sell
VWAP 1215Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.28 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme