(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
10 day averaged volume of Sisl is 2897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1193.10 | 1194.00 | 1200.95 | 1177.55 | 0.754 times |
| 06 Mon Feb 2023 | 1194.30 | 1185.05 | 1199.00 | 1182.65 | 0.306 times |
| 03 Fri Feb 2023 | 1188.85 | 1175.00 | 1194.85 | 1155.00 | 0.773 times |
| 02 Thu Feb 2023 | 1195.50 | 1237.10 | 1237.10 | 1146.95 | 0.742 times |
| 01 Wed Feb 2023 | 1186.05 | 1222.90 | 1246.95 | 1176.75 | 1.258 times |
| 31 Tue Jan 2023 | 1216.15 | 1193.00 | 1223.00 | 1191.50 | 0.263 times |
| 30 Mon Jan 2023 | 1197.90 | 1164.45 | 1204.85 | 1164.45 | 0.249 times |
| 27 Fri Jan 2023 | 1186.75 | 1235.05 | 1238.70 | 1163.55 | 1.42 times |
| 25 Wed Jan 2023 | 1236.15 | 1264.45 | 1264.45 | 1227.30 | 0.649 times |
| 24 Tue Jan 2023 | 1268.55 | 1279.00 | 1285.00 | 1239.55 | 2.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1187.7 as stoploss in an intra day buy trade for a target of 1211.64. However, stock will show a bearish move below 1187.7.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 1102.00 |
| Downside Target | 1146.95 |
| Upside Target | 1231.30 |
| Upside Target | 1246.95 |
| Upside Target | 1252.35 |
| Upside Target | 1285.00 |
| Upside Target | 1339.60 |
| Upside Target | 1360.00 |
| Upside Target | 1435.75 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 1180.12 |
| Downside Intraday Target | 1167.13 |
| Upside Intraday Target | 1203.52 |
| Upside Intraday Target | 1213.93 |
| Downside Intraday Target | 1190.53 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1193.10 | 1185.05 | 1200.95 | 1177.55 | 0.323 times |
| 03 Fri Feb 2023 | 1188.85 | 1164.45 | 1246.95 | 1146.95 | 0.512 times |
| 27 Fri Jan 2023 | 1186.75 | 1185.05 | 1285.00 | 1163.55 | 1.905 times |
| 20 Fri Jan 2023 | 1215.10 | 1203.05 | 1252.35 | 1203.05 | 0.294 times |
| 13 Fri Jan 2023 | 1202.60 | 1191.00 | 1239.95 | 1171.05 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1193.10 | 1222.90 | 1246.95 | 1146.95 | 0.101 times |
| 31 Tue Jan 2023 | 1216.15 | 1249.45 | 1285.00 | 1163.55 | 0.877 times |
| 30 Fri Dec 2022 | 1251.30 | 1232.25 | 1339.60 | 1102.00 | 1.283 times |
| 30 Wed Nov 2022 | 1219.55 | 1343.40 | 1435.75 | 1206.65 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 19 | Sell |
| MACD | -22, -19 | Sell |
| Stochastics | 33 | None |
| CCI | -53 | Sell |
| RSI | 49 | Sell |
| OBV | -5457 | Sell |
| VWAP | 1215 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.28 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow