Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 3003

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1197.90 1164.45 1204.85 1164.45 0.24 times
27 Fri Jan 2023 1186.75 1235.05 1238.70 1163.55 1.37 times
25 Wed Jan 2023 1236.15 1264.45 1264.45 1227.30 0.626 times
24 Tue Jan 2023 1268.55 1279.00 1285.00 1239.55 2.283 times
23 Mon Jan 2023 1261.25 1185.05 1271.00 1185.05 1.904 times
20 Fri Jan 2023 1215.10 1229.10 1247.95 1213.20 0.551 times
19 Thu Jan 2023 1233.20 1234.95 1252.35 1214.45 0.752 times
18 Wed Jan 2023 1234.00 1217.30 1238.95 1214.60 0.527 times
17 Tue Jan 2023 1219.50 1219.00 1225.95 1203.65 1.056 times
16 Mon Jan 2023 1208.00 1203.05 1214.95 1203.05 0.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193.7 as stoploss in an intra day buy trade for a target of 1215.71. However, stock will show a bearish move below 1193.7.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1091.35
Downside Target 1163.55
Upside Target 1231.30
Upside Target 1249.45
Upside Target 1252.35
Upside Target 1285.00
Upside Target 1337.00
Upside Target 1339.60
Upside Target 1360.00
Upside Target 1435.75

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1173.28
Downside Intraday Target 1148.67
Upside Intraday Target 1213.68
Upside Intraday Target 1229.47
Downside Intraday Target 1189.07

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1197.90 1164.45 1204.85 1164.45 0.039 times
27 Fri Jan 2023 1186.75 1185.05 1285.00 1163.55 1.905 times
20 Fri Jan 2023 1215.10 1203.05 1252.35 1203.05 0.294 times
13 Fri Jan 2023 1202.60 1191.00 1239.95 1171.05 0.71 times
06 Fri Jan 2023 1200.00 1249.45 1249.45 1190.50 1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1197.90 1249.45 1285.00 1163.55 0.87 times
30 Fri Dec 2022 1251.30 1232.25 1339.60 1102.00 1.283 times
30 Wed Nov 2022 1219.55 1343.40 1435.75 1206.65 1.214 times
31 Mon Oct 2022 1326.60 1266.10 1360.00 1231.30 0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 35 Sell
MACD -14, -13Sell
Stochastics 33None
CCI -135Sell
RSI 49Sell
OBV -2477Sell
VWAP 1236Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.39 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme