Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 1626

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 1174.85 1171.00 1215.00 1164.95 1.042 times
04 Thu Aug 2022 1184.90 1186.60 1196.00 1170.60 0.533 times
03 Wed Aug 2022 1182.05 1200.00 1207.50 1182.05 1.282 times
02 Tue Aug 2022 1195.85 1201.25 1210.45 1192.05 0.314 times
01 Mon Aug 2022 1201.20 1190.00 1210.00 1163.95 1.931 times
30 Sat Jul 2022 1185.60 1182.05 1211.40 1180.05 1.354 times
28 Thu Jul 2022 1184.75 1187.95 1193.35 1160.05 1.586 times
27 Wed Jul 2022 1172.70 1180.00 1186.65 1168.00 0.795 times
26 Tue Jul 2022 1183.40 1217.45 1217.45 1172.00 0.306 times
25 Mon Jul 2022 1199.55 1175.00 1207.95 1174.50 0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.8 as stoploss in an intra day buy trade for a target of 1185.25. However, stock will show a bearish move below 1169.8.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1022.90
Downside Target 1050.00
Downside Target 1136.15
Upside Target 1200.00
Upside Target 1215.00
Upside Target 1217.45
Upside Target 1243.00
Upside Target 1275.00
Upside Target 1306.00
Upside Target 1408.00
Upside Target 1475.00

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1154.2
Downside Intraday Target 1133.55
Upside Intraday Target 1205.25
Upside Intraday Target 1235.65
Upside Intraday Target 1184.6

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 1174.85 1190.00 1215.00 1163.95 1.098 times
30 Sat Jul 2022 1185.60 1175.00 1217.45 1160.05 0.326 times
22 Fri Jul 2022 1181.75 1275.00 1275.00 1155.60 0.823 times
15 Fri Jul 2022 1180.65 1174.55 1200.00 1136.15 1.209 times
08 Fri Jul 2022 1159.00 1070.00 1168.50 1070.00 2.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 1174.85 1190.00 1215.00 1163.95 0.096 times
30 Sat Jul 2022 1185.60 1112.20 1275.00 1070.00 1.563 times
30 Thu Jun 2022 1115.40 1205.10 1306.00 1022.90 0.544 times
31 Tue May 2022 1182.80 1408.00 1408.00 1050.00 0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 14 Buy
MACD 7, 8Sell
Stochastics 36None
CCI -38Buy
RSI 47Sell
OBV 28455Sell
VWAP 1187Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sisl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.98 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme