Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 5211

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1250.05 1250.70 1269.55 1240.85 0.287 times
19 Thu May 2022 1233.65 1230.00 1243.95 1195.65 0.324 times
18 Wed May 2022 1247.70 1298.00 1298.00 1225.00 1.222 times
17 Tue May 2022 1273.30 1299.00 1299.00 1256.05 0.829 times
16 Mon May 2022 1275.90 1260.00 1350.00 1245.25 0.85 times
13 Fri May 2022 1199.75 1249.00 1249.00 1177.60 0.754 times
12 Thu May 2022 1169.65 1206.65 1208.45 1167.30 0.756 times
11 Wed May 2022 1240.80 1279.60 1313.00 1200.00 2.269 times
10 Tue May 2022 1277.05 1250.00 1312.45 1250.00 0.664 times
09 Mon May 2022 1264.75 1257.60 1272.30 1249.30 0.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1228.1 as stoploss in an intra day buy trade for a target of 1316.19. However, stock will show a bearish move below 1228.1.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1000.85
Downside Target 1167.30
Downside Target 1195.65
Downside Target 1240.00
Upside Target 1286.00
Upside Target 1350.00
Upside Target 1372.90
Upside Target 1403.25
Upside Target 1408.00
Upside Target 1459.75
Upside Target 1475.00

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1180.47
Downside Intraday Target 1110.88
Upside Intraday Target 1334.82
Upside Intraday Target 1419.58
Upside Intraday Target 1265.23

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1250.05 1260.00 1350.00 1195.65 0.725 times
13 Fri May 2022 1199.75 1257.60 1313.00 1167.30 0.618 times
06 Fri May 2022 1281.50 1408.00 1408.00 1240.00 1.448 times
29 Fri Apr 2022 1411.20 1462.00 1475.00 1403.25 0.478 times
22 Fri Apr 2022 1454.30 1425.00 1459.75 1304.65 1.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1250.05 1408.00 1408.00 1167.30 0.495 times
29 Fri Apr 2022 1411.20 1257.95 1475.00 1243.00 0.257 times
31 Thu Mar 2022 1250.90 1065.00 1286.00 1010.00 8.101 times
28 Mon Feb 2022 1091.90 1230.00 1311.85 1000.85 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 3 Sell
MACD -13, 0Sell
Stochastics 40None
CCI 13Buy
RSI 54Buy
OBV -40824Sell
VWAP 1243Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.54 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme