(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets
Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)
Showing technical analysis as on 2022-04-06 View latest technical analysis
10 day averaged volume of Provestser is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 0.69 times |
| 04 Mon Apr 2022 | 9.80 | 9.81 | 9.81 | 9.80 | 6.77 times |
| 01 Fri Apr 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 0.011 times |
| 31 Thu Mar 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 0.057 times |
| 25 Fri Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 0.011 times |
| 24 Thu Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 0.598 times |
| 23 Wed Mar 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 0.092 times |
| 22 Tue Mar 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 0.138 times |
| 17 Thu Mar 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 2.299 times |
| 16 Wed Mar 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 0.011 times |
Share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 8.88 |
| Downside Target | 9.17 |
| Downside Target | 9.65 |
| Upside Target | 10.63 |
| Upside Target | 10.91 |
| Upside Target | 11.48 |
| Upside Target | 11.51 |
| Upside Target | 11.84 |
| Upside Target | 11.95 |
| Upside Target | 12.08 |
Intraday share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Provestser (Provestser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Apr 2022 | 9.80 | 9.81 | 9.81 | 9.80 | 108.167 times |
| 01 Fri Apr 2022 | 9.35 | 9.84 | 9.84 | 9.35 | 0.082 times |
| 25 Fri Mar 2022 | 10.35 | 10.91 | 10.91 | 9.86 | 0.361 times |
| 17 Thu Mar 2022 | 11.48 | 12.08 | 12.08 | 11.48 | 0.254 times |
| 11 Fri Mar 2022 | 11.51 | 10.63 | 11.51 | 10.63 | 2.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provestser (Provestser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Apr 2022 | 9.80 | 9.35 | 9.81 | 9.35 | 0.489 times |
| 31 Thu Mar 2022 | 9.84 | 9.17 | 12.08 | 9.17 | 0.037 times |
| 28 Mon Feb 2022 | 9.65 | 11.39 | 11.95 | 9.65 | 0.375 times |
| 31 Mon Jan 2022 | 10.85 | 9.32 | 11.84 | 8.93 | 2.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provestser (Provestser)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 55, 21 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 11 | Sell |
| CCI | -59 | Sell |
| RSI | 49 | Sell |
| OBV | 901 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow